Environment Business Platform Tomato Coin Historical Data

EBPTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00596
-1.14%
$ 17.59 million $ 67,219
Sep 23, 2023 $ 0.00603
+0.24%
$ 17.79 million $ 110,132
Sep 22, 2023 $ 0.00602
+0.30%
$ 17.75 million $ 130,532
Sep 21, 2023 $ 0.006
-2.02%
$ 17.7 million $ 116,516
Sep 20, 2023 $ 0.00613
-0.20%
$ 18.07 million $ 118,966
Sep 19, 2023 $ 0.00615
+1.49%
$ 18.13 million $ 125,858
Sep 18, 2023 $ 0.00605
+0.37%
$ 17.84 million $ 110,857
Sep 17, 2023 $ 0.00603
-0.36%
$ 17.79 million $ 123,679
Sep 16, 2023 $ 0.00605
+0.45%
$ 17.85 million $ 124,237
Sep 15, 2023 $ 0.00603
+0.61%
$ 17.79 million $ 117,111
Sep 14, 2023 $ 0.006
+1.07%
$ 17.68 million $ 119,896
Sep 13, 2023 $ 0.00593
+1.43%
$ 17.5 million $ 116,864
Sep 12, 2023 $ 0.00585
+2.54%
$ 17.25 million $ 109,670
Sep 11, 2023 $ 0.00569
-2.91%
$ 16.79 million $ 111,155
Sep 10, 2023 $ 0.00586
+0.22%
$ 17.3 million $ 129,983
Sep 9, 2023 $ 0.00585
-0.04%
$ 17.24 million $ 112,770
Sep 8, 2023 $ 0.00585
-0.77%
$ 17.25 million $ 116,094
Sep 7, 2023 $ 0.00588
+1.13%
$ 17.36 million $ 114,343
Sep 6, 2023 $ 0.00582
-0.33%
$ 17.16 million $ 110,321
Sep 5, 2023 $ 0.00584
+0.13%
$ 17.22 million $ 118,703
Sep 4, 2023 $ 0.00583
-0.62%
$ 17.21 million $ 118,941
Sep 3, 2023 $ 0.00587
-0.03%
$ 17.32 million $ 115,188
Sep 2, 2023 $ 0.00584
-5.67%
$ 17.23 million $ 134,124
Sep 1, 2023 $ 0.00619
-0.55%
$ 18.25 million $ 119,374
Aug 31, 2023 $ 0.00622
-4.59%
$ 18.36 million $ 129,856
Aug 30, 2023 $ 0.00652
-1.38%
$ 19.24 million $ 127,300
Aug 29, 2023 $ 0.00662
-3.37%
$ 19.51 million $ 112,989
Aug 28, 2023 $ 0.00684
-0.20%
$ 20.19 million $ 131,116
Aug 27, 2023 $ 0.00686
+0.09%
$ 20.23 million $ 138,926
Aug 26, 2023 $ 0.00685
+0.40%
$ 20.21 million $ 143,200
Aug 25, 2023 $ 0.00682
-0.69%
$ 20.13 million $ 135,547
Aug 24, 2023 $ 0.00686
-4.90%
$ 20.25 million $ 90,048
Aug 23, 2023 $ 0.00721
+1.36%
$ 21.27 million $ 132,167
Aug 22, 2023 $ 0.0071
-0.54%
$ 20.95 million $ 142,846
Aug 21, 2023 $ 0.00714
-0.75%
$ 21.06 million $ 131,258
Aug 20, 2023 $ 0.0072
+0.48%
$ 21.23 million $ 141,143
Aug 19, 2023 $ 0.00716
+0.31%
$ 21.13 million $ 131,858
Aug 18, 2023 $ 0.00714
-2.04%
$ 21.07 million $ 127,362
Aug 17, 2023 $ 0.00729
-3.69%
$ 21.51 million $ 133,977
Aug 16, 2023 $ 0.00758
-1.47%
$ 22.35 million $ 138,236
Aug 15, 2023 $ 0.00769
-7.79%
$ 22.69 million $ 156,939
Aug 14, 2023 $ 0.00835
-3.16%
$ 24.63 million $ 174,618
Aug 13, 2023 $ 0.00861
-0.74%
$ 25.4 million $ 182,550
Aug 12, 2023 $ 0.00867
+0.12%
$ 25.58 million $ 170,739
Aug 11, 2023 $ 0.00866
+0.01%
$ 25.55 million $ 163,428
Aug 10, 2023 $ 0.00866
-0.49%
$ 25.55 million $ 160,932
Aug 9, 2023 $ 0.00871
-0.60%
$ 25.7 million $ 150,663
Aug 8, 2023 $ 0.00877
+2.06%
$ 25.86 million $ 157,001
Aug 7, 2023 $ 0.00859
+0.38%
$ 25.34 million $ 150,306
Aug 6, 2023 $ 0.00855
-0.15%
$ 25.22 million $ 165,467