Environment Business Platform Tomato Coin Historical Data

EBPTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₇211
+0.14%
$ 1.33 million $ 3,596
Dec 21, 5 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 3,403
Dec 21, 4 PM $ 0.0₇21
+0.33%
$ 1.33 million $ 3,223
Dec 21, 3 PM $ 0.0₇21
+0.14%
$ 1.33 million $ 3,003
Dec 21, 2 PM $ 0.0₇209
+0.00%
$ 1.33 million $ 2,790
Dec 21, 1 PM $ 0.0₇209
+0.00%
$ 1.33 million $ 2,552
Dec 21, 12 PM $ 0.0₇209
+0.05%
$ 1.33 million $ 2,300
Dec 21, 11 AM $ 0.0₇209
+0.14%
$ 1.33 million $ 2,090
Dec 21, 10 AM $ 0.0₇209
+0.24%
$ 1.33 million $ 1,983
Dec 21, 9 AM $ 0.0₇209
+0.24%
$ 1.32 million $ 1,868
Dec 21, 8 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 1,827
Dec 21, 7 AM $ 0.0₇208
+0.34%
$ 1.32 million $ 1,589
Dec 21, 6 AM $ 0.0₇207
-0.24%
$ 1.31 million $ 1,504
Dec 21, 5 AM $ 0.0₇208
+0.14%
$ 1.32 million $ 1,498
Dec 21, 4 AM $ 0.0₇208
+0.14%
$ 1.32 million $ 1,373
Dec 21, 3 AM $ 0.0₇207
+0.19%
$ 1.31 million $ 1,196
Dec 21, 2 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 1,104
Dec 21, 1 AM $ 0.0₇207
+0.00%
$ 1.31 million $ 887
Dec 21, 12 AM $ 0.0₇207
+0.44%
$ 1.31 million $ 881
Dec 20, 11 PM $ 0.0₇206
+0.15%
$ 1.31 million $ 866
Dec 20, 10 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 1,108
Dec 20, 9 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 1,108
Dec 20, 8 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 1,108
Dec 20, 7 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 1,108
Dec 20, 6 PM $ 0.0₇206
-0.15%
$ 1.3 million $ 1,108
Dec 20, 5 PM $ 0.0₇206
+0.00%
$ 1.31 million $ 1,096
Dec 20, 4 PM $ 0.0₇206
+0.19%
$ 1.31 million $ 1,124
Dec 20, 3 PM $ 0.0₇206
+0.00%
$ 1.3 million $ 1,135
Dec 20, 2 PM $ 0.0₇206
+0.15%
$ 1.3 million $ 1,086
Dec 20, 1 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 1,069
Dec 20, 12 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 1,040
Dec 20, 11 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 993
Dec 20, 10 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 912
Dec 20, 9 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 869
Dec 20, 8 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 811
Dec 20, 7 AM $ 0.0₇205
-0.05%
$ 1.3 million $ 798
Dec 20, 6 AM $ 0.0₇206
-0.10%
$ 1.3 million $ 760
Dec 20, 5 AM $ 0.0₇206
-0.15%
$ 1.3 million $ 760
Dec 20, 4 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 756
Dec 20, 3 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 721
Dec 20, 2 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 703
Dec 20, 1 AM $ 0.0₇206
+0.00%
$ 1.31 million $ 674
Dec 20, 12 AM $ 0.0₇206
-0.15%
$ 1.31 million $ 644
Dec 19, 11 PM $ 0.0₇206
-0.05%
$ 1.31 million $ 603
Dec 19, 10 PM $ 0.0₇206
+0.10%
$ 1.31 million $ 663
Dec 19, 9 PM $ 0.0₇206
+0.10%
$ 1.31 million $ 877
Dec 19, 8 PM $ 0.0₇206
+0.10%
$ 1.31 million $ 1,113
Dec 19, 7 PM $ 0.0₇206
+0.15%
$ 1.3 million $ 1,468
Dec 19, 6 PM $ 0.0₇206
+0.15%
$ 1.3 million $ 1,868
Dec 19, 5 PM $ 0.0₇205
-0.05%
$ 1.3 million $ 2,240