Environment Business Platform Tomato Coin Historical Data

EBPTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 2,456
Dec 19, 3 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 2,942
Dec 19, 2 PM $ 0.0₇205
-0.05%
$ 1.3 million $ 3,362
Dec 19, 1 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 4,069
Dec 19, 12 PM $ 0.0₇205
+0.00%
$ 1.3 million $ 6,072
Dec 19, 11 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 6,072
Dec 19, 10 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 6,072
Dec 19, 9 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 6,072
Dec 19, 8 AM $ 0.0₇205
+0.00%
$ 1.3 million $ 6,072
Dec 19, 7 AM $ 0.0₇205
-0.34%
$ 1.3 million $ 6,257
Dec 19, 6 AM $ 0.0₇209
+0.00%
$ 1.32 million $ 6,594
Dec 19, 5 AM $ 0.0₇209
-0.33%
$ 1.32 million $ 7,030
Dec 19, 4 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 7,373
Dec 19, 3 AM $ 0.0₇21
+0.34%
$ 1.33 million $ 7,844
Dec 19, 2 AM $ 0.0₇209
-0.05%
$ 1.32 million $ 8,115
Dec 19, 1 AM $ 0.0₇209
-0.29%
$ 1.32 million $ 8,720
Dec 19, 12 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 8,971
Dec 18, 11 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 9,239
Dec 18, 10 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 9,491
Dec 18, 9 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 9,682
Dec 18, 8 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 9,789
Dec 18, 7 PM $ 0.0₇21
-0.29%
$ 1.33 million $ 9,779
Dec 18, 6 PM $ 0.0₇209
-0.43%
$ 1.33 million $ 9,661
Dec 18, 5 PM $ 0.0₇21
+0.62%
$ 1.33 million $ 9,588
Dec 18, 4 PM $ 0.0₇209
+0.00%
$ 1.33 million $ 9,530
Dec 18, 3 PM $ 0.0₇209
-0.10%
$ 1.33 million $ 9,481
Dec 18, 2 PM $ 0.0₇209
-0.05%
$ 1.33 million $ 9,316
Dec 18, 1 PM $ 0.0₇21
-0.19%
$ 1.33 million $ 9,159
Dec 18, 12 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 8,793
Dec 18, 11 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 8,769
Dec 18, 10 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 8,559
Dec 18, 9 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 8,617
Dec 18, 8 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 8,594
Dec 18, 7 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 8,510
Dec 18, 6 AM $ 0.0₇211
+0.14%
$ 1.33 million $ 8,391
Dec 18, 5 AM $ 0.0₇21
-0.05%
$ 1.33 million $ 8,217
Dec 18, 4 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 8,289
Dec 18, 3 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 8,319
Dec 18, 2 AM $ 0.0₇211
+0.28%
$ 1.34 million $ 7,994
Dec 18, 1 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 7,902
Dec 18, 12 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 7,926
Dec 17, 11 PM $ 0.0₇211
+0.19%
$ 1.34 million $ 7,815
Dec 17, 10 PM $ 0.0₇211
+0.19%
$ 1.34 million $ 7,899
Dec 17, 9 PM $ 0.0₇211
-0.19%
$ 1.34 million $ 7,829
Dec 17, 8 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 7,801
Dec 17, 7 PM $ 0.0₇211
+0.05%
$ 1.34 million $ 7,662
Dec 17, 6 PM $ 0.0₇211
-0.14%
$ 1.34 million $ 7,640
Dec 17, 5 PM $ 0.0₇212
+0.33%
$ 1.34 million $ 7,849
Dec 17, 4 PM $ 0.0₇211
-0.42%
$ 1.34 million $ 7,816
Dec 17, 3 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 7,765