Environment Business Platform Tomato Coin Historical Data

EBPTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0₇22
+2.04%
$1.4 million $10,227
Dec 8, 2025 $0.0₇216
+1.27%
$1.37 million $9,180
Dec 7, 2025 $0.0₇213
+0.95%
$1.35 million $9,357
Dec 6, 2025 $0.0₇211
-0.28%
$1.34 million $11,260
Dec 5, 2025 $0.0₇211
-0.98%
$1.34 million $8,683
Dec 4, 2025 $0.0₇213
-5.87%
$1.35 million $1,500
Dec 3, 2025 $0.0₇227
+1.34%
$1.44 million $560
Dec 2, 2025 $0.0₇224
+0.00%
$1.42 million $12,196
Dec 1, 2025 $0.0₇224
-1.32%
$1.42 million $12,196
Nov 30, 2025 $0.0₇229
-0.74%
$1.44 million $8,875
Nov 29, 2025 $0.0₇232
+0.92%
$1.46 million $9,258
Nov 28, 2025 $0.0₇229
+1.95%
$1.45 million $13,777
Nov 27, 2025 $0.0₇225
-0.57%
$1.43 million $16,376
Nov 26, 2025 $0.0₇226
+2.50%
$1.43 million $19,044
Nov 25, 2025 $0.0₇22
-0.18%
$1.4 million $20,137
Nov 24, 2025 $0.0₇221
+0.27%
$1.4 million $7,702
Nov 23, 2025 $0.0₇221
+0.14%
$1.4 million $8,134
Nov 22, 2025 $0.0₇22
-0.86%
$1.4 million $7,637
Nov 21, 2025 $0.0₇222
-2.20%
$1.41 million $3,726
Nov 20, 2025 $0.0₇227
-0.48%
$1.44 million $3,434
Nov 19, 2025 $0.0₇228
-3.88%
$1.45 million $8,032
Nov 18, 2025 $0.0₇238
-0.13%
$1.5 million $19,691
Nov 17, 2025 $0.0₇238
-2.34%
$1.51 million $27,026
Nov 16, 2025 $0.0₇244
+0.16%
$1.55 million $20,868
Nov 15, 2025 $0.0₇243
+1.08%
$1.54 million $19,331
Nov 14, 2025 $0.0₇242
-4.81%
$1.53 million $30,903
Nov 13, 2025 $0.0₇254
-1.85%
$1.61 million $25,012
Nov 12, 2025 $0.0₇26
-1.22%
$1.64 million $20,422
Nov 11, 2025 $0.0₇263
-2.74%
$1.66 million $20,330
Nov 10, 2025 $0.0₇27
+1.47%
$1.71 million $57,844
Nov 9, 2025 $0.0₇266
+0.15%
$1.68 million $31,341
Nov 8, 2025 $0.0₇265
+0.23%
$1.68 million $38,717
Nov 7, 2025 $0.0₇265
+20.10%
$1.68 million $28,376
Nov 6, 2025 $0.0₇221
-3.50%
$1.4 million $28,548
Nov 5, 2025 $0.0₇229
+4.00%
$1.45 million $31,642
Nov 4, 2025 $0.0₇22
+3.33%
$1.4 million $20,791
Nov 3, 2025 $0.0₇213
-0.23%
$1.35 million $14,897
Nov 2, 2025 $0.0₇213
+1.23%
$1.35 million $14,253
Nov 1, 2025 $0.0₇21
-0.80%
$1.33 million $7,993
Oct 31, 2025 $0.0₇212
-11.06%
$1.34 million $895
Oct 30, 2025 $0.0₇237
+2.96%
$1.51 million $7,494
Oct 29, 2025 $0.0₇23
+8.33%
$1.46 million $3,950
Oct 28, 2025 $0.0₇213
+0.95%
$1.35 million $4,221
Oct 27, 2025 $0.0₇211
-22.69%
$1.33 million $2,753
Oct 26, 2025 $0.0₇272
-3.09%
$1.73 million $13,288
Oct 25, 2025 $0.0₇281
+0.93%
$1.78 million $18,143
Oct 24, 2025 $0.0₇279
+2.13%
$1.76 million $16,910
Oct 23, 2025 $0.0₇272
+1.30%
$1.73 million $24,537
Oct 22, 2025 $0.0₇265
-3.25%
$1.71 million $36,321
Oct 21, 2025 $0.0₇277
-0.75%
$1.74 million $46,550