Environment Business Platform Tomato Coin Historical Data

EBPTC Page 2
Date Close Price change Market cap Trading volume
Feb 10 $0.0₇2
-10.59%
$59 $266
Feb 3 $0.0₇25
+13.53%
$66 $5,602
Jan 27 $0.0₇22
+10.10%
$65 $3,036
Jan 20 $0.0₇2
+33.33%
$59 $1,584
Jan 13 $0.0₇15
-23.08%
$44 $530
Jan 6 $0.0₇195
-27.56%
$58 $69
Dec 30 $0.0₇269
+45.67%
$79 $1,906
Dec 23 $0.0₇185
+2.90%
$55 $2,923
Dec 16 $0.0₇18
-2.92%
$53 $320
Dec 9 $0.0₇16
-3.90%
$55 $14,359
Dec 2 $0.0₇16
+3.16%
$49 $18,401
Nov 25 $0.0₇155
-19.18%
$46 $5,493
Nov 18 $0.0₇127
+4.44%
$57 $1,048
Nov 11 $0.0₇121
-27.74%
$36 $677
Nov 4 $0.0₇168
+0.84%
$50 $1,824
Oct 28 $0.0₇167
-35.82%
$49 $725
Oct 21 $0.0₇145
+59.34%
$77 $4,604
Oct 14 $0.0₈91
-10.87%
$27 $2,249
Oct 7 $0.0₇102
+0.00%
$30 $1,725
Sep 30 $0.0₇102
+0.00%
$30 $932
Sep 23 $0.0₇102
-2.67%
$30 $1,400
Sep 16 $0.0₈942
-26.35%
$31 $10,447
Sep 9 $0.0₇136
-8.40%
$38 $539
Sep 2 $0.0₇135
+25.89%
$44 $506
Aug 26 $0.0₇107
-11.57%
$32 $4,419
Aug 19 $0.0₇12
-39.93%
$36 $6,700
Aug 12 $0.0₇219
+56.43%
$59 $8,204
Aug 5 $0.0₈94
+118.60%
$41 $18,171
Jul 29 $0.0₈43
-8.51%
$13 $25,489
Jul 22 $0.0₈46
-50.54%
$14 $42,988
Jul 15 $0.0₈93
-73.88%
$27 $118,308
Jul 8 $0.0₇46
+0.00%
$105 $238,104
Jul 1 $0.0₇479
+0.42%
$136 $251,190
Jun 24 $0.0₇48
+3.23%
$141 $246,336
Jun 17 $0.0₇467
+2.41%
$137 $165,540
Jun 10 $0.0₇45
-4.05%
$135 $143,186
Jun 3 $0.0₇463
-1.91%
$138 $147,043
May 27 $0.0₇473
-0.21%
$140 $170,379
May 20 $0.0₇477
-8.09%
$140 $151,742
May 13 $0.0₇528
-0.94%
$153 $186,645
May 6 $0.0₇527
-6.39%
$157 $187,414
Apr 29 $0.0₇563
+1.99%
$166 $211,445
Apr 22 $0.0₇562
+5.05%
$163 $173,094
Apr 15 $0.0₇535
-10.98%
$158 $257,363
Apr 8 $0.0₇575
-14.31%
$177 $329,606
Apr 1 $0.0₇668
-3.75%
$198 $208,911
Mar 25 $0.0₇692
+4.69%
$205 $264,585
Mar 18 $0.0₇633
-6.50%
$195 $315,993
Mar 11 $0.0₇644
-6.12%
$200 $370,074
Mar 4 $0.0₇68
+8.97%
$202 $281,505