Environment Business Platform Tomato Coin Historical Data

EBPTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.005
+1.07%
$ 14.74 million $ 56,482
Jun 15, 2023 $ 0.00495
+1.82%
$ 14.59 million $ 46,342
Jun 14, 2023 $ 0.00486
-3.50%
$ 14.33 million $ 61,735
Jun 13, 2023 $ 0.00505
-1.04%
$ 14.88 million $ 98,421
Jun 12, 2023 $ 0.00511
+1.12%
$ 15.07 million $ 101,415
Jun 11, 2023 $ 0.00506
+2.76%
$ 14.94 million $ 93,193
Jun 10, 2023 $ 0.00494
-5.24%
$ 14.57 million $ 110,245
Jun 9, 2023 $ 0.00523
+2.62%
$ 15.42 million $ 93,233
Jun 8, 2023 $ 0.0051
+1.29%
$ 15.03 million $ 86,870
Jun 7, 2023 $ 0.00504
-2.11%
$ 14.86 million $ 101,306
Jun 6, 2023 $ 0.00516
+4.15%
$ 15.22 million $ 90,432
Jun 5, 2023 $ 0.00495
-5.14%
$ 14.61 million $ 105,794
Jun 4, 2023 $ 0.00522
+3.30%
$ 15.4 million $ 82,940
Jun 3, 2023 $ 0.00506
-0.93%
$ 14.91 million $ 81,775
Jun 2, 2023 $ 0.0051
+3.67%
$ 15.05 million $ 82,284
Jun 1, 2023 $ 0.00493
-1.71%
$ 14.55 million $ 76,715
May 31, 2023 $ 0.00503
-0.75%
$ 14.82 million $ 115,152
May 30, 2023 $ 0.00506
+5.38%
$ 14.93 million $ 104,715
May 29, 2023 $ 0.0048
+1.93%
$ 14.17 million $ 90,683
May 28, 2023 $ 0.00472
+0.84%
$ 13.91 million $ 83,744
May 27, 2023 $ 0.00468
+2.23%
$ 13.8 million $ 87,763
May 26, 2023 $ 0.00459
+3.79%
$ 13.55 million $ 89,811
May 25, 2023 $ 0.00441
-0.48%
$ 13.02 million $ 163,994
May 24, 2023 $ 0.00444
-1.53%
$ 13.08 million $ 83,698
May 23, 2023 $ 0.00453
+0.82%
$ 13.35 million $ 58,762
May 22, 2023 $ 0.00449
+0.11%
$ 13.24 million $ 69,876
May 21, 2023 $ 0.00449
-2.88%
$ 13.24 million $ 67,053
May 20, 2023 $ 0.00462
+1.56%
$ 13.63 million $ 67,809
May 19, 2023 $ 0.00456
+1.88%
$ 13.45 million $ 77,376
May 18, 2023 $ 0.00447
+2.65%
$ 13.18 million $ 79,662
May 17, 2023 $ 0.00435
+0.96%
$ 12.84 million $ 80,559
May 16, 2023 $ 0.00428
+2.73%
$ 12.63 million $ 89,503
May 15, 2023 $ 0.00417
-2.32%
$ 12.31 million $ 89,979
May 14, 2023 $ 0.00427
+0.18%
$ 12.6 million $ 104,297
May 13, 2023 $ 0.00428
+3.01%
$ 12.61 million $ 151,988
May 12, 2023 $ 0.00415
+5.12%
$ 12.25 million $ 148,768
May 11, 2023 $ 0.00395
+28.26%
$ 11.64 million $ 133,350
May 10, 2023 $ 0.00308
+0.04%
$ 9.07 million $ 80,926
May 9, 2023 $ 0.00307
-3.78%
$ 9.06 million $ 77,738
May 8, 2023 $ 0.00319
-13.51%
$ 9.41 million $ 35,821
May 7, 2023 $ 0.00369
-2.33%
$ 10.87 million $ 34,558
May 6, 2023 $ 0.00377
-2.39%
$ 11.13 million $ 35,424
May 5, 2023 $ 0.00387
+2.29%
$ 11.42 million $ 41,207
May 4, 2023 $ 0.00379
-1.84%
$ 11.17 million $ 42,323
May 3, 2023 $ 0.00378
+21.70%
$ 11.15 million $ 41,844
May 2, 2023 $ 0.0031
+2.97%
$ 9.16 million $ 24,395
May 1, 2023 $ 0.00301
+3.45%
$ 8.89 million $ 31,939
Apr 30, 2023 $ 0.00291
-5.52%
$ 8.58 million $ 29,937
Apr 29, 2023 $ 0.00308
-4.53%
$ 9.08 million $ 33,651
Apr 28, 2023 $ 0.00323
-4.34%
$ 9.52 million $ 41,178