Environment Business Platform Tomato Coin Historical Data

EBPTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₇212
-0.24%
$ 1.34 million $ 7,769
Dec 17, 1 PM $ 0.0₇212
+0.43%
$ 1.34 million $ 8,040
Dec 17, 12 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 8,349
Dec 17, 11 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 8,356
Dec 17, 10 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 8,545
Dec 17, 9 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 8,663
Dec 17, 8 AM $ 0.0₇211
+0.05%
$ 1.34 million $ 8,523
Dec 17, 7 AM $ 0.0₇212
+0.05%
$ 1.34 million $ 8,424
Dec 17, 6 AM $ 0.0₇212
-0.28%
$ 1.34 million $ 8,274
Dec 17, 5 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 8,440
Dec 17, 4 AM $ 0.0₇212
-0.28%
$ 1.34 million $ 8,488
Dec 17, 3 AM $ 0.0₇213
+0.00%
$ 1.35 million $ 8,501
Dec 17, 2 AM $ 0.0₇213
+0.33%
$ 1.35 million $ 8,656
Dec 17, 1 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 8,735
Dec 17, 12 AM $ 0.0₇212
-0.19%
$ 1.34 million $ 8,689
Dec 16, 11 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 8,765
Dec 16, 10 PM $ 0.0₇212
-0.24%
$ 1.34 million $ 8,738
Dec 16, 9 PM $ 0.0₇213
+0.00%
$ 1.35 million $ 8,843
Dec 16, 8 PM $ 0.0₇213
-0.23%
$ 1.35 million $ 8,738
Dec 16, 7 PM $ 0.0₇213
-0.05%
$ 1.35 million $ 9,264
Dec 16, 6 PM $ 0.0₇213
+0.00%
$ 1.35 million $ 9,463
Dec 16, 5 PM $ 0.0₇213
+0.05%
$ 1.35 million $ 9,872
Dec 16, 4 PM $ 0.0₇213
-0.09%
$ 1.35 million $ 9,587
Dec 16, 3 PM $ 0.0₇213
+0.33%
$ 1.35 million $ 9,971
Dec 16, 2 PM $ 0.0₇213
+0.14%
$ 1.35 million $ 9,876
Dec 16, 1 PM $ 0.0₇212
+0.05%
$ 1.35 million $ 9,496
Dec 16, 12 PM $ 0.0₇212
-0.05%
$ 1.35 million $ 9,892
Dec 16, 11 AM $ 0.0₇212
+0.38%
$ 1.35 million $ 10,512
Dec 16, 10 AM $ 0.0₇212
-0.14%
$ 1.34 million $ 10,792
Dec 16, 9 AM $ 0.0₇211
+0.05%
$ 1.34 million $ 10,399
Dec 16, 8 AM $ 0.0₇211
+0.14%
$ 1.34 million $ 10,575
Dec 16, 7 AM $ 0.0₇211
-0.28%
$ 1.34 million $ 10,859
Dec 16, 6 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 11,167
Dec 16, 5 AM $ 0.0₇212
-0.05%
$ 1.34 million $ 11,315
Dec 16, 4 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 11,916
Dec 16, 3 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 11,908
Dec 16, 2 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 12,231
Dec 16, 1 AM $ 0.0₇212
+0.19%
$ 1.34 million $ 12,476
Dec 16, 12 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 12,517
Dec 15, 11 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 12,840
Dec 15, 10 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 12,625
Dec 15, 9 PM $ 0.0₇212
+0.05%
$ 1.34 million $ 14,887
Dec 15, 8 PM $ 0.0₇211
-0.24%
$ 1.34 million $ 16,563
Dec 15, 7 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 16,276
Dec 15, 6 PM $ 0.0₇212
-0.19%
$ 1.34 million $ 17,092
Dec 15, 5 PM $ 0.0₇212
-0.33%
$ 1.35 million $ 18,226
Dec 15, 4 PM $ 0.0₇213
+0.09%
$ 1.35 million $ 19,625
Dec 15, 3 PM $ 0.0₇213
-0.51%
$ 1.35 million $ 20,338
Dec 15, 2 PM $ 0.0₇214
-0.05%
$ 1.36 million $ 22,803
Dec 15, 1 PM $ 0.0₇214
+0.00%
$ 1.36 million $ 25,599