Environment Business Platform Tomato Coin Historical Data

EBPTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₇214
+0.09%
$ 1.36 million $ 29,094
Dec 15, 11 AM $ 0.0₇214
-0.05%
$ 1.36 million $ 29,663
Dec 15, 10 AM $ 0.0₇214
+0.23%
$ 1.36 million $ 32,240
Dec 15, 9 AM $ 0.0₇214
+0.14%
$ 1.35 million $ 32,770
Dec 15, 8 AM $ 0.0₇214
-0.28%
$ 1.35 million $ 35,871
Dec 15, 7 AM $ 0.0₇214
+0.19%
$ 1.36 million $ 40,502
Dec 15, 6 AM $ 0.0₇214
+0.05%
$ 1.36 million $ 40,912
Dec 15, 5 AM $ 0.0₇214
-0.05%
$ 1.36 million $ 41,101
Dec 15, 4 AM $ 0.0₇214
-0.42%
$ 1.36 million $ 41,144
Dec 15, 3 AM $ 0.0₇215
+0.42%
$ 1.36 million $ 41,432
Dec 15, 2 AM $ 0.0₇214
+0.71%
$ 1.36 million $ 41,535
Dec 15, 1 AM $ 0.0₇213
+0.28%
$ 1.35 million $ 41,867
Dec 15, 12 AM $ 0.0₇212
+0.47%
$ 1.34 million $ 42,044
Dec 14, 11 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 42,495
Dec 14, 10 PM $ 0.0₇211
+0.05%
$ 1.34 million $ 43,225
Dec 14, 9 PM $ 0.0₇211
-0.14%
$ 1.34 million $ 41,257
Dec 14, 8 PM $ 0.0₇211
+0.43%
$ 1.34 million $ 40,749
Dec 14, 7 PM $ 0.0₇21
-0.19%
$ 1.33 million $ 41,527
Dec 14, 6 PM $ 0.0₇211
+0.24%
$ 1.33 million $ 41,007
Dec 14, 5 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 40,227
Dec 14, 4 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 40,068
Dec 14, 3 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 38,683
Dec 14, 2 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 38,920
Dec 14, 1 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 36,278
Dec 14, 12 PM $ 0.0₇21
+0.29%
$ 1.33 million $ 35,026
Dec 14, 11 AM $ 0.0₇209
-0.33%
$ 1.33 million $ 35,300
Dec 14, 10 AM $ 0.0₇21
+0.24%
$ 1.33 million $ 34,468
Dec 14, 9 AM $ 0.0₇21
+0.33%
$ 1.33 million $ 36,233
Dec 14, 8 AM $ 0.0₇209
+0.00%
$ 1.33 million $ 35,855
Dec 14, 7 AM $ 0.0₇209
+0.14%
$ 1.33 million $ 32,431
Dec 14, 6 AM $ 0.0₇209
+0.05%
$ 1.32 million $ 32,458
Dec 14, 5 AM $ 0.0₇209
+0.00%
$ 1.32 million $ 32,438
Dec 14, 4 AM $ 0.0₇209
+0.10%
$ 1.32 million $ 32,573
Dec 14, 3 AM $ 0.0₇209
+0.24%
$ 1.32 million $ 32,918
Dec 14, 2 AM $ 0.0₇208
-0.19%
$ 1.32 million $ 33,399
Dec 14, 1 AM $ 0.0₇208
+0.43%
$ 1.32 million $ 33,242
Dec 14, 12 AM $ 0.0₇207
+0.24%
$ 1.31 million $ 33,568
Dec 13, 11 PM $ 0.0₇207
-0.05%
$ 1.31 million $ 33,398
Dec 13, 10 PM $ 0.0₇207
+0.15%
$ 1.31 million $ 33,257
Dec 13, 9 PM $ 0.0₇206
-0.10%
$ 1.31 million $ 32,602
Dec 13, 8 PM $ 0.0₇206
-0.29%
$ 1.31 million $ 31,801
Dec 13, 7 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 30,697
Dec 13, 6 PM $ 0.0₇207
+0.10%
$ 1.31 million $ 30,770
Dec 13, 5 PM $ 0.0₇207
-0.14%
$ 1.31 million $ 30,805
Dec 13, 4 PM $ 0.0₇207
-0.19%
$ 1.31 million $ 30,780
Dec 13, 3 PM $ 0.0₇207
+0.24%
$ 1.31 million $ 30,577
Dec 13, 2 PM $ 0.0₇208
+0.29%
$ 1.32 million $ 30,516
Dec 13, 1 PM $ 0.0₇207
-0.19%
$ 1.31 million $ 30,062
Dec 13, 12 PM $ 0.0₇207
-0.10%
$ 1.31 million $ 27,658
Dec 13, 11 AM $ 0.0₇208
+0.00%
$ 1.32 million $ 27,237