Environment Business Platform Tomato Coin Historical Data

EBPTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0₇208
-0.14%
$ 1.32 million $ 26,841
Dec 13, 9 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 24,655
Dec 13, 8 AM $ 0.0₇208
-0.29%
$ 1.32 million $ 22,022
Dec 13, 7 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 20,807
Dec 13, 6 AM $ 0.0₇208
-0.10%
$ 1.32 million $ 20,228
Dec 13, 5 AM $ 0.0₇209
+0.00%
$ 1.32 million $ 19,717
Dec 13, 4 AM $ 0.0₇209
-0.10%
$ 1.32 million $ 19,051
Dec 13, 3 AM $ 0.0₇209
+0.00%
$ 1.32 million $ 18,455
Dec 13, 2 AM $ 0.0₇209
+0.24%
$ 1.32 million $ 17,572
Dec 13, 1 AM $ 0.0₇208
+0.10%
$ 1.32 million $ 17,651
Dec 13, 12 AM $ 0.0₇208
-0.05%
$ 1.32 million $ 17,022
Dec 12, 11 PM $ 0.0₇208
-0.10%
$ 1.32 million $ 16,601
Dec 12, 10 PM $ 0.0₇209
-0.33%
$ 1.32 million $ 16,199
Dec 12, 9 PM $ 0.0₇209
-0.05%
$ 1.33 million $ 16,459
Dec 12, 8 PM $ 0.0₇209
-0.19%
$ 1.33 million $ 16,615
Dec 12, 7 PM $ 0.0₇21
+0.43%
$ 1.33 million $ 17,178
Dec 12, 6 PM $ 0.0₇209
-0.10%
$ 1.33 million $ 17,416
Dec 12, 5 PM $ 0.0₇209
-0.24%
$ 1.33 million $ 16,747
Dec 12, 4 PM $ 0.0₇21
-0.38%
$ 1.33 million $ 16,262
Dec 12, 3 PM $ 0.0₇211
-0.05%
$ 1.34 million $ 15,974
Dec 12, 2 PM $ 0.0₇211
-0.05%
$ 1.34 million $ 15,545
Dec 12, 1 PM $ 0.0₇211
-0.14%
$ 1.34 million $ 14,804
Dec 12, 12 PM $ 0.0₇211
-0.05%
$ 1.34 million $ 14,194
Dec 12, 11 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 13,224
Dec 12, 10 AM $ 0.0₇211
+0.09%
$ 1.34 million $ 12,633
Dec 12, 9 AM $ 0.0₇211
-0.19%
$ 1.34 million $ 11,777
Dec 12, 8 AM $ 0.0₇212
-0.24%
$ 1.34 million $ 11,554
Dec 12, 7 AM $ 0.0₇212
-0.05%
$ 1.35 million $ 11,457
Dec 12, 6 AM $ 0.0₇212
+0.00%
$ 1.35 million $ 11,625
Dec 12, 5 AM $ 0.0₇212
+0.33%
$ 1.34 million $ 12,302
Dec 12, 4 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 12,163
Dec 12, 3 AM $ 0.0₇212
-0.42%
$ 1.34 million $ 12,319
Dec 12, 2 AM $ 0.0₇212
+0.43%
$ 1.35 million $ 12,991
Dec 12, 1 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 12,531
Dec 12, 12 AM $ 0.0₇212
-0.28%
$ 1.34 million $ 12,616
Dec 11, 11 PM $ 0.0₇212
+0.43%
$ 1.35 million $ 13,069
Dec 11, 10 PM $ 0.0₇211
-0.75%
$ 1.34 million $ 13,087
Dec 11, 9 PM $ 0.0₇213
+1.14%
$ 1.35 million $ 13,262
Dec 11, 8 PM $ 0.0₇211
+0.38%
$ 1.34 million $ 13,357
Dec 11, 7 PM $ 0.0₇211
+0.67%
$ 1.34 million $ 13,578
Dec 11, 6 PM $ 0.0₇21
+0.86%
$ 1.33 million $ 13,215
Dec 11, 5 PM $ 0.0₇208
-0.05%
$ 1.32 million $ 13,257
Dec 11, 4 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 13,035
Dec 11, 3 PM $ 0.0₇208
+0.00%
$ 1.32 million $ 13,443
Dec 11, 2 PM $ 0.0₇208
-0.57%
$ 1.32 million $ 13,154
Dec 11, 1 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 13,245
Dec 11, 12 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 13,223
Dec 11, 11 AM $ 0.0₇21
-0.29%
$ 1.33 million $ 14,127
Dec 11, 10 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 13,773
Dec 11, 9 AM $ 0.0₇21
+0.29%
$ 1.33 million $ 13,999