Environment Business Platform Tomato Coin Historical Data

EBPTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0556
+0.05%
$ 163.95 million $ 17.12 million
Jan 16, 2023 $ 0.0555
+1.57%
$ 163.85 million $ 17.15 million
Jan 15, 2023 $ 0.0546
-0.56%
$ 161.17 million $ 17.21 million
Jan 14, 2023 $ 0.0549
+5.29%
$ 162.02 million $ 21.25 million
Jan 13, 2023 $ 0.0521
+5.34%
$ 153.72 million $ 16.65 million
Jan 12, 2023 $ 0.0495
+5.51%
$ 145.9 million $ 16.48 million
Jan 11, 2023 $ 0.0468
+2.23%
$ 138 million $ 12.67 million
Jan 10, 2023 $ 0.0457
+1.32%
$ 134.88 million $ 12.66 million
Jan 9, 2023 $ 0.0451
+0.62%
$ 133 million $ 12.25 million
Jan 8, 2023 $ 0.0447
+0.56%
$ 131.91 million $ 10.88 million
Jan 7, 2023 $ 0.0445
+0.04%
$ 131.23 million $ 11.1 million
Jan 6, 2023 $ 0.0445
+0.79%
$ 131.25 million $ 12.01 million
Jan 5, 2023 $ 0.0442
-0.07%
$ 130.26 million $ 10.76 million
Jan 4, 2023 $ 0.0442
+0.64%
$ 130.37 million $ 11.29 million
Jan 3, 2023 $ 0.0439
+0.18%
$ 129.52 million $ 9.3 million
Jan 2, 2023 $ 0.0439
+0.48%
$ 129.39 million $ 13.5 million
Jan 1, 2023 $ 0.0436
+0.38%
$ 128.69 million $ 13.28 million
Dec 31, 2022 $ 0.0434
-0.47%
$ 128.16 million $ 13.85 million
Dec 30, 2022 $ 0.0436
-0.23%
$ 128.65 million $ 15.63 million
Dec 29, 2022 $ 0.0437
+0.50%
$ 128.86 million $ 15.64 million
Dec 28, 2022 $ 0.0434
-0.97%
$ 128.14 million $ 15.23 million
Dec 27, 2022 $ 0.0439
-1.35%
$ 129.48 million $ 13.83 million
Dec 26, 2022 $ 0.0444
+0.44%
$ 131 million $ 18.35 million
Dec 25, 2022 $ 0.0442
-0.07%
$ 130.4 million $ 17.75 million
Dec 24, 2022 $ 0.0442
+0.26%
$ 130.5 million $ 21.29 million
Dec 23, 2022 $ 0.0441
-0.16%
$ 130.13 million $ 22.5 million
Dec 22, 2022 $ 0.0442
-0.01%
$ 130.31 million $ 23.69 million
Dec 21, 2022 $ 0.0441
-0.61%
$ 130.21 million $ 23.9 million
Dec 20, 2022 $ 0.0444
+2.77%
$ 130.92 million $ 26.35 million
Dec 19, 2022 $ 0.0432
-1.91%
$ 127.42 million $ 22.87 million
Dec 18, 2022 $ 0.0441
+0.22%
$ 129.94 million $ 17.66 million
Dec 17, 2022 $ 0.0439
+0.28%
$ 129.5 million $ 21.76 million
Dec 16, 2022 $ 0.0438
-3.88%
$ 129.21 million $ 26.19 million
Dec 15, 2022 $ 0.0456
-2.42%
$ 134.59 million $ 19.75 million
Dec 14, 2022 $ 0.0468
+0.26%
$ 137.98 million $ 21.31 million
Dec 13, 2022 $ 0.0467
+1.78%
$ 137.67 million $ 19.01 million
Dec 12, 2022 $ 0.0458
+0.33%
$ 135.11 million $ 17.45 million
Dec 11, 2022 $ 0.0456
-0.06%
$ 134.56 million $ 17.01 million
Dec 10, 2022 $ 0.0456
-0.03%
$ 134.58 million $ 16.42 million
Dec 9, 2022 $ 0.0457
-0.65%
$ 134.66 million $ 18.17 million
Dec 8, 2022 $ 0.0459
+2.31%
$ 135.47 million $ 17.58 million
Dec 7, 2022 $ 0.0449
-1.40%
$ 132.37 million $ 15.96 million
Dec 6, 2022 $ 0.0454
+0.53%
$ 134.04 million $ 20.06 million
Dec 5, 2022 $ 0.0452
-1.03%
$ 133.34 million $ 20.72 million
Dec 4, 2022 $ 0.0456
+1.35%
$ 134.63 million $ 19.41 million
Dec 3, 2022 $ 0.0451
-1.04%
$ 132.94 million $ 18.13 million
Dec 2, 2022 $ 0.0455
+0.71%
$ 134.25 million $ 18.94 million
Dec 1, 2022 $ 0.0452
-0.67%
$ 133.31 million $ 21.31 million
Nov 30, 2022 $ 0.0455
+4.32%
$ 134.28 million $ 24.16 million
Nov 29, 2022 $ 0.0436
+1.46%
$ 128.66 million $ 21.96 million