Environment Business Platform Tomato Coin Historical Data

EBPTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₇209
-0.33%
$ 1.32 million $ 13,954
Dec 11, 7 AM $ 0.0₇209
-0.24%
$ 1.33 million $ 14,640
Dec 11, 6 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 35,243
Dec 11, 5 AM $ 0.0₇21
-0.38%
$ 1.33 million $ 37,140
Dec 11, 4 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 37,275
Dec 11, 3 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 37,136
Dec 11, 2 AM $ 0.0₇21
-0.33%
$ 1.33 million $ 36,498
Dec 11, 1 AM $ 0.0₇211
-0.61%
$ 1.34 million $ 36,678
Dec 11, 12 AM $ 0.0₇211
-0.89%
$ 1.34 million $ 36,532
Dec 10, 11 PM $ 0.0₇214
-0.23%
$ 1.36 million $ 35,906
Dec 10, 10 PM $ 0.0₇215
-0.09%
$ 1.36 million $ 36,482
Dec 10, 9 PM $ 0.0₇214
-0.46%
$ 1.36 million $ 36,592
Dec 10, 8 PM $ 0.0₇217
+0.42%
$ 1.37 million $ 36,469
Dec 10, 7 PM $ 0.0₇215
-0.14%
$ 1.36 million $ 35,842
Dec 10, 6 PM $ 0.0₇216
+0.60%
$ 1.37 million $ 35,479
Dec 10, 5 PM $ 0.0₇215
-0.42%
$ 1.36 million $ 35,727
Dec 10, 4 PM $ 0.0₇216
+0.47%
$ 1.37 million $ 35,520
Dec 10, 3 PM $ 0.0₇215
-0.14%
$ 1.36 million $ 35,739
Dec 10, 2 PM $ 0.0₇215
-0.28%
$ 1.36 million $ 35,912
Dec 10, 1 PM $ 0.0₇215
+0.05%
$ 1.37 million $ 35,832
Dec 10, 12 PM $ 0.0₇215
-0.28%
$ 1.36 million $ 35,715
Dec 10, 11 AM $ 0.0₇216
-0.18%
$ 1.37 million $ 34,897
Dec 10, 10 AM $ 0.0₇216
-0.69%
$ 1.37 million $ 35,344
Dec 10, 9 AM $ 0.0₇218
+0.37%
$ 1.38 million $ 35,583
Dec 10, 8 AM $ 0.0₇217
-0.18%
$ 1.38 million $ 35,387
Dec 10, 7 AM $ 0.0₇217
-0.14%
$ 1.38 million $ 34,586
Dec 10, 6 AM $ 0.0₇218
+0.14%
$ 1.38 million $ 13,970
Dec 10, 5 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 11,427
Dec 10, 4 AM $ 0.0₇218
+0.32%
$ 1.38 million $ 11,112
Dec 10, 3 AM $ 0.0₇217
-0.05%
$ 1.38 million $ 10,978
Dec 10, 2 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 10,627
Dec 10, 1 AM $ 0.0₇218
-0.09%
$ 1.38 million $ 10,428
Dec 10, 12 AM $ 0.0₇218
-0.73%
$ 1.38 million $ 10,222
Dec 9, 11 PM $ 0.0₇22
+0.23%
$ 1.4 million $ 10,227
Dec 9, 10 PM $ 0.0₇22
+0.96%
$ 1.39 million $ 9,708
Dec 9, 9 PM $ 0.0₇218
-0.64%
$ 1.38 million $ 9,520
Dec 9, 8 PM $ 0.0₇22
-1.12%
$ 1.4 million $ 9,223
Dec 9, 7 PM $ 0.0₇223
-0.40%
$ 1.41 million $ 8,876
Dec 9, 6 PM $ 0.0₇224
-0.22%
$ 1.42 million $ 8,808
Dec 9, 5 PM $ 0.0₇224
-0.80%
$ 1.42 million $ 8,598
Dec 9, 4 PM $ 0.0₇226
+2.54%
$ 1.44 million $ 8,316
Dec 9, 3 PM $ 0.0₇22
+2.99%
$ 1.4 million $ 8,154
Dec 9, 2 PM $ 0.0₇214
-0.46%
$ 1.36 million $ 7,811
Dec 9, 1 PM $ 0.0₇215
-0.78%
$ 1.36 million $ 8,427
Dec 9, 12 PM $ 0.0₇217
+0.84%
$ 1.38 million $ 8,316
Dec 9, 11 AM $ 0.0₇215
+0.37%
$ 1.36 million $ 8,278
Dec 9, 10 AM $ 0.0₇214
-0.28%
$ 1.36 million $ 8,027
Dec 9, 9 AM $ 0.0₇215
-0.09%
$ 1.36 million $ 7,816
Dec 9, 8 AM $ 0.0₇215
+0.05%
$ 1.36 million $ 7,581
Dec 9, 7 AM $ 0.0₇215
+0.61%
$ 1.36 million $ 7,669