Environment Business Platform Tomato Coin Historical Data

EBPTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.043
-1.75%
$ 126.78 million $ 23 million
Nov 27, 2022 $ 0.0439
+0.35%
$ 129.35 million $ 20.15 million
Nov 26, 2022 $ 0.0437
-0.21%
$ 128.93 million $ 22.22 million
Nov 25, 2022 $ 0.0438
-0.37%
$ 129.22 million $ 22.96 million
Nov 24, 2022 $ 0.044
+0.14%
$ 129.71 million $ 23.93 million
Nov 23, 2022 $ 0.044
+2.49%
$ 129.71 million $ 27.78 million
Nov 22, 2022 $ 0.0429
+2.41%
$ 126.39 million $ 28.23 million
Nov 21, 2022 $ 0.0419
-5.02%
$ 123.55 million $ 31.56 million
Nov 20, 2022 $ 0.0441
+1.46%
$ 130.09 million $ 24.05 million
Nov 19, 2022 $ 0.0435
+4.57%
$ 128.39 million $ 20.54 million
Nov 18, 2022 $ 0.0416
-0.11%
$ 122.81 million $ 20.64 million
Nov 17, 2022 $ 0.0416
+0.13%
$ 122.84 million $ 20.93 million
Nov 16, 2022 $ 0.0416
-1.29%
$ 122.62 million $ 22.82 million
Nov 15, 2022 $ 0.0421
+5.66%
$ 124.05 million $ 25.36 million
Nov 14, 2022 $ 0.0399
+1.60%
$ 117.57 million $ 27.7 million
Nov 13, 2022 $ 0.0393
-2.66%
$ 115.85 million $ 16.19 million
Nov 12, 2022 $ 0.0404
-0.95%
$ 119.03 million $ 25.02 million
Nov 11, 2022 $ 0.0407
-3.97%
$ 119.94 million $ 8.73 million
Nov 10, 2022 $ 0.0423
+11.64%
$ 124.87 million $ 35.72 million
Nov 9, 2022 $ 0.038
-0.87%
$ 112.14 million $ 31.01 million
Nov 8, 2022 $ 0.0383
-10.33%
$ 113.1 million $ 30.53 million
Nov 7, 2022 $ 0.0427
-1.98%
$ 126 million $ 24.33 million
Nov 6, 2022 $ 0.0436
-1.34%
$ 128.62 million $ 21.7 million
Nov 5, 2022 $ 0.0443
+0.85%
$ 130.54 million $ 22.71 million
Nov 4, 2022 $ 0.0439
+4.57%
$ 129.46 million $ 23.51 million
Nov 3, 2022 $ 0.042
+0.40%
$ 123.76 million $ 17.94 million
Nov 2, 2022 $ 0.0418
-1.71%
$ 123.25 million $ 23.06 million
Nov 1, 2022 $ 0.0425
-0.07%
$ 125.27 million $ 25.55 million
Oct 31, 2022 $ 0.0425
-0.54%
$ 125.41 million $ 22.08 million
Oct 30, 2022 $ 0.0428
-1.06%
$ 126.12 million $ 21.68 million
Oct 29, 2022 $ 0.0431
+0.84%
$ 127.27 million $ 22.46 million
Oct 28, 2022 $ 0.0428
+1.65%
$ 126.2 million $ 21.82 million
Oct 27, 2022 $ 0.0421
-2.22%
$ 124.24 million $ 18.83 million
Oct 26, 2022 $ 0.0431
+3.58%
$ 127.25 million $ 19.25 million
Oct 25, 2022 $ 0.0416
+3.88%
$ 122.64 million $ 22.61 million
Oct 24, 2022 $ 0.04
-0.99%
$ 118.12 million $ 20.59 million
Oct 23, 2022 $ 0.0405
+1.73%
$ 119.39 million $ 19.82 million
Oct 22, 2022 $ 0.0398
+0.21%
$ 117.33 million $ 18.43 million
Oct 21, 2022 $ 0.0397
+0.67%
$ 117.09 million $ 20.23 million
Oct 20, 2022 $ 0.0394
-0.49%
$ 116.27 million $ 20.05 million
Oct 19, 2022 $ 0.0396
-1.12%
$ 116.86 million $ 21.04 million
Oct 18, 2022 $ 0.04
-1.12%
$ 118.08 million $ 21.4 million
Oct 17, 2022 $ 0.0405
+1.56%
$ 119.47 million $ 21.61 million
Oct 16, 2022 $ 0.0399
+1.20%
$ 117.76 million $ 19.03 million
Oct 15, 2022 $ 0.0395
-0.64%
$ 116.39 million $ 18.64 million
Oct 14, 2022 $ 0.0397
-1.02%
$ 117.18 million $ 17.34 million
Oct 13, 2022 $ 0.0402
+3.17%
$ 118.5 million $ 19.59 million
Oct 12, 2022 $ 0.0389
+0.62%
$ 114.87 million $ 18.15 million
Oct 11, 2022 $ 0.0387
-0.75%
$ 114.07 million $ 18.43 million
Oct 10, 2022 $ 0.0389
-1.50%
$ 114.85 million $ 19.86 million