Environment Business Platform Tomato Coin Historical Data

EBPTC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₇213
-0.19%
$ 1.35 million $ 7,381
Dec 9, 5 AM $ 0.0₇214
-0.09%
$ 1.36 million $ 7,905
Dec 9, 4 AM $ 0.0₇214
-0.56%
$ 1.36 million $ 7,915
Dec 9, 3 AM $ 0.0₇215
+0.14%
$ 1.36 million $ 8,266
Dec 9, 2 AM $ 0.0₇215
+0.33%
$ 1.37 million $ 8,601
Dec 9, 1 AM $ 0.0₇215
-0.51%
$ 1.36 million $ 8,958
Dec 9, 12 AM $ 0.0₇216
-0.05%
$ 1.37 million $ 8,985
Dec 8, 11 PM $ 0.0₇216
-0.42%
$ 1.37 million $ 9,180
Dec 8, 10 PM $ 0.0₇217
-0.14%
$ 1.37 million $ 9,142
Dec 8, 9 PM $ 0.0₇217
-0.60%
$ 1.38 million $ 9,417
Dec 8, 8 PM $ 0.0₇218
+0.32%
$ 1.38 million $ 9,861
Dec 8, 7 PM $ 0.0₇217
+0.14%
$ 1.37 million $ 9,973
Dec 8, 6 PM $ 0.0₇217
+0.51%
$ 1.38 million $ 10,110
Dec 8, 5 PM $ 0.0₇216
-0.14%
$ 1.37 million $ 10,145
Dec 8, 4 PM $ 0.0₇216
-0.37%
$ 1.37 million $ 10,420
Dec 8, 3 PM $ 0.0₇216
-1.10%
$ 1.37 million $ 10,451
Dec 8, 2 PM $ 0.0₇219
-0.09%
$ 1.39 million $ 10,490
Dec 8, 1 PM $ 0.0₇219
+0.18%
$ 1.39 million $ 9,871
Dec 8, 12 PM $ 0.0₇219
+0.32%
$ 1.39 million $ 10,297
Dec 8, 11 AM $ 0.0₇218
-0.50%
$ 1.38 million $ 10,208
Dec 8, 10 AM $ 0.0₇219
-0.05%
$ 1.39 million $ 10,262
Dec 8, 9 AM $ 0.0₇219
+0.50%
$ 1.39 million $ 10,809
Dec 8, 8 AM $ 0.0₇218
+0.23%
$ 1.38 million $ 10,735
Dec 8, 7 AM $ 0.0₇218
+0.09%
$ 1.38 million $ 11,050
Dec 8, 6 AM $ 0.0₇218
+0.32%
$ 1.38 million $ 11,171
Dec 8, 5 AM $ 0.0₇217
+0.23%
$ 1.37 million $ 10,705
Dec 8, 4 AM $ 0.0₇217
+0.32%
$ 1.37 million $ 10,688
Dec 8, 3 AM $ 0.0₇216
+0.00%
$ 1.37 million $ 10,314
Dec 8, 2 AM $ 0.0₇216
-0.14%
$ 1.37 million $ 10,002
Dec 8, 1 AM $ 0.0₇217
+1.74%
$ 1.37 million $ 9,682
Dec 8, 12 AM $ 0.0₇213
+0.00%
$ 1.35 million $ 9,384
Dec 7, 11 PM $ 0.0₇213
+0.57%
$ 1.35 million $ 9,357
Dec 7, 10 PM $ 0.0₇213
-0.09%
$ 1.35 million $ 9,280
Dec 7, 9 PM $ 0.0₇213
-2.07%
$ 1.35 million $ 9,457
Dec 7, 8 PM $ 0.0₇217
-0.05%
$ 1.38 million $ 9,286
Dec 7, 7 PM $ 0.0₇218
-0.77%
$ 1.38 million $ 9,727
Dec 7, 6 PM $ 0.0₇219
+0.60%
$ 1.39 million $ 9,998
Dec 7, 5 PM $ 0.0₇218
+2.30%
$ 1.38 million $ 9,863
Dec 7, 4 PM $ 0.0₇214
+0.42%
$ 1.35 million $ 10,148
Dec 7, 3 PM $ 0.0₇211
+0.33%
$ 1.34 million $ 9,874
Dec 7, 2 PM $ 0.0₇21
-0.76%
$ 1.33 million $ 9,744
Dec 7, 1 PM $ 0.0₇212
-0.33%
$ 1.34 million $ 9,621
Dec 7, 12 PM $ 0.0₇213
+0.76%
$ 1.35 million $ 9,314
Dec 7, 11 AM $ 0.0₇211
+0.05%
$ 1.34 million $ 10,238
Dec 7, 10 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 10,312
Dec 7, 9 AM $ 0.0₇21
-0.28%
$ 1.33 million $ 10,290
Dec 7, 8 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 10,247
Dec 7, 7 AM $ 0.0₇211
-0.71%
$ 1.34 million $ 9,946
Dec 7, 6 AM $ 0.0₇212
-0.05%
$ 1.35 million $ 9,892
Dec 7, 5 AM $ 0.0₇213
-0.19%
$ 1.35 million $ 9,751