Environment Business Platform Tomato Coin Historical Data

EBPTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₇213
-0.70%
$ 1.35 million $ 10,473
Dec 7, 3 AM $ 0.0₇215
+1.37%
$ 1.36 million $ 11,159
Dec 7, 2 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 10,982
Dec 7, 1 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 11,372
Dec 7, 12 AM $ 0.0₇211
+0.14%
$ 1.34 million $ 11,439
Dec 6, 11 PM $ 0.0₇211
+0.14%
$ 1.34 million $ 11,260
Dec 6, 10 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 11,389
Dec 6, 9 PM $ 0.0₇211
+0.19%
$ 1.34 million $ 10,901
Dec 6, 8 PM $ 0.0₇21
+0.14%
$ 1.33 million $ 11,213
Dec 6, 7 PM $ 0.0₇21
-0.24%
$ 1.33 million $ 10,968
Dec 6, 6 PM $ 0.0₇211
+0.14%
$ 1.34 million $ 10,888
Dec 6, 5 PM $ 0.0₇211
-0.14%
$ 1.34 million $ 11,095
Dec 6, 4 PM $ 0.0₇211
+0.24%
$ 1.34 million $ 11,013
Dec 6, 3 PM $ 0.0₇211
-0.52%
$ 1.33 million $ 11,353
Dec 6, 2 PM $ 0.0₇212
+0.33%
$ 1.34 million $ 11,381
Dec 6, 1 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 11,606
Dec 6, 12 PM $ 0.0₇211
+0.09%
$ 1.34 million $ 11,951
Dec 6, 11 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 11,280
Dec 6, 10 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 11,203
Dec 6, 9 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 11,035
Dec 6, 8 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 10,993
Dec 6, 7 AM $ 0.0₇211
-0.38%
$ 1.34 million $ 11,071
Dec 6, 6 AM $ 0.0₇212
+0.09%
$ 1.34 million $ 10,975
Dec 6, 5 AM $ 0.0₇212
+0.09%
$ 1.34 million $ 10,905
Dec 6, 4 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 10,181
Dec 6, 3 AM $ 0.0₇212
+0.43%
$ 1.34 million $ 9,385
Dec 6, 2 AM $ 0.0₇211
+0.09%
$ 1.34 million $ 9,264
Dec 6, 1 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 8,823
Dec 6, 12 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 8,786
Dec 5, 11 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 8,683
Dec 5, 10 PM $ 0.0₇211
+0.43%
$ 1.34 million $ 8,476
Dec 5, 9 PM $ 0.0₇21
-0.38%
$ 1.33 million $ 8,258
Dec 5, 8 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 7,803
Dec 5, 7 PM $ 0.0₇211
-0.09%
$ 1.34 million $ 7,350
Dec 5, 6 PM $ 0.0₇211
+0.28%
$ 1.34 million $ 6,925
Dec 5, 5 PM $ 0.0₇211
+0.00%
$ 1.33 million $ 6,762
Dec 5, 4 PM $ 0.0₇211
-0.19%
$ 1.33 million $ 5,962
Dec 5, 3 PM $ 0.0₇211
+0.52%
$ 1.34 million $ 5,533
Dec 5, 2 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 5,309
Dec 5, 1 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 4,956
Dec 5, 12 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 4,251
Dec 5, 11 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 3,972
Dec 5, 10 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 3,447
Dec 5, 9 AM $ 0.0₇211
-0.28%
$ 1.33 million $ 2,798
Dec 5, 8 AM $ 0.0₇211
-0.56%
$ 1.34 million $ 2,720
Dec 5, 7 AM $ 0.0₇213
+0.24%
$ 1.35 million $ 2,450
Dec 5, 6 AM $ 0.0₇212
+0.33%
$ 1.34 million $ 2,049
Dec 5, 5 AM $ 0.0₇211
-0.28%
$ 1.34 million $ 1,945
Dec 5, 4 AM $ 0.0₇212
-0.28%
$ 1.34 million $ 1,773
Dec 5, 3 AM $ 0.0₇213
-0.89%
$ 1.35 million $ 1,739