Environment Business Platform Tomato Coin Historical Data

EBPTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₇215
+0.00%
$ 1.36 million $ 1,705
Dec 5, 1 AM $ 0.0₇215
-0.09%
$ 1.36 million $ 1,611
Dec 5, 12 AM $ 0.0₇215
+0.66%
$ 1.36 million $ 1,626
Dec 4, 11 PM $ 0.0₇213
-0.09%
$ 1.35 million $ 1,500
Dec 4, 10 PM $ 0.0₇214
+0.00%
$ 1.35 million $ 1,396
Dec 4, 9 PM $ 0.0₇214
+0.00%
$ 1.35 million $ 1,262
Dec 4, 8 PM $ 0.0₇214
+0.00%
$ 1.35 million $ 1,094
Dec 4, 7 PM $ 0.0₇214
-0.09%
$ 1.35 million $ 944
Dec 4, 6 PM $ 0.0₇214
-0.33%
$ 1.35 million $ 924
Dec 4, 5 PM $ 0.0₇214
-0.79%
$ 1.36 million $ 853
Dec 4, 4 PM $ 0.0₇216
-0.09%
$ 1.37 million $ 851
Dec 4, 3 PM $ 0.0₇216
+0.75%
$ 1.37 million $ 828
Dec 4, 2 PM $ 0.0₇215
+0.23%
$ 1.37 million $ 728
Dec 4, 1 PM $ 0.0₇215
-0.74%
$ 1.36 million $ 767
Dec 4, 12 PM $ 0.0₇217
+0.00%
$ 1.37 million $ 776
Dec 4, 11 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 776
Dec 4, 10 AM $ 0.0₇217
-3.52%
$ 1.37 million $ 776
Dec 4, 9 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 811
Dec 4, 8 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 811
Dec 4, 7 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 811
Dec 4, 6 AM $ 0.0₇224
+0.09%
$ 1.42 million $ 809
Dec 4, 5 AM $ 0.0₇224
-0.22%
$ 1.42 million $ 775
Dec 4, 4 AM $ 0.0₇226
-0.04%
$ 1.43 million $ 759
Dec 4, 3 AM $ 0.0₇226
-0.35%
$ 1.43 million $ 742
Dec 4, 2 AM $ 0.0₇227
+0.35%
$ 1.44 million $ 724
Dec 4, 1 AM $ 0.0₇226
-0.04%
$ 1.43 million $ 696
Dec 4, 12 AM $ 0.0₇226
-0.31%
$ 1.43 million $ 610
Dec 3, 11 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 560
Dec 3, 10 PM $ 0.0₇227
+0.18%
$ 1.44 million $ 515
Dec 3, 9 PM $ 0.0₇226
+0.00%
$ 1.44 million $ 442
Dec 3, 8 PM $ 0.0₇226
+0.45%
$ 1.43 million $ 425
Dec 3, 7 PM $ 0.0₇225
+0.00%
$ 1.42 million $ 397
Dec 3, 6 PM $ 0.0₇225
-0.13%
$ 1.42 million $ 328
Dec 3, 5 PM $ 0.0₇225
+0.22%
$ 1.43 million $ 316
Dec 3, 4 PM $ 0.0₇224
+0.27%
$ 1.42 million $ 288
Dec 3, 3 PM $ 0.0₇224
-0.31%
$ 1.42 million $ 256
Dec 3, 2 PM $ 0.0₇225
+0.40%
$ 1.43 million $ 206
Dec 3, 1 PM $ 0.0₇224
+0.09%
$ 1.42 million $ 108
Dec 3, 12 PM $ 0.0₇224
+0.13%
$ 1.42 million $ 85
Dec 3, 11 AM $ 0.0₇224
-0.09%
$ 1.42 million $ 57
Dec 3, 12 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 11 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 10 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 9 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 8 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 7 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 6 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 5 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 4 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 3 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196