Environment Business Platform Tomato Coin Historical Data

EBPTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 1 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 12 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 11 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 10 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 9 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 8 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 7 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 6 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 5 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 4 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 3 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 2 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 1 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 2, 12 AM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 1, 11 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 1, 10 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 12,196
Dec 1, 9 PM $ 0.0₇224
+0.00%
$ 1.42 million $ 13,362
Dec 1, 8 PM $ 0.0₇224
+0.40%
$ 1.42 million $ 13,362
Dec 1, 7 PM $ 0.0₇223
-0.18%
$ 1.41 million $ 12,987
Dec 1, 6 PM $ 0.0₇223
-0.13%
$ 1.41 million $ 12,509
Dec 1, 5 PM $ 0.0₇223
+0.36%
$ 1.42 million $ 12,378
Dec 1, 4 PM $ 0.0₇223
-1.02%
$ 1.41 million $ 12,106
Dec 1, 3 PM $ 0.0₇223
-1.68%
$ 1.41 million $ 11,727
Dec 1, 2 PM $ 0.0₇227
+0.71%
$ 1.44 million $ 11,482
Dec 1, 1 PM $ 0.0₇225
-0.53%
$ 1.43 million $ 11,136
Dec 1, 12 PM $ 0.0₇224
-1.71%
$ 1.42 million $ 10,856
Dec 1, 11 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 10,564
Dec 1, 10 AM $ 0.0₇228
-0.31%
$ 1.45 million $ 10,493
Dec 1, 9 AM $ 0.0₇229
-0.22%
$ 1.45 million $ 10,362
Dec 1, 8 AM $ 0.0₇229
-0.04%
$ 1.45 million $ 10,559
Dec 1, 7 AM $ 0.0₇23
+0.44%
$ 1.45 million $ 10,621
Dec 1, 6 AM $ 0.0₇228
+0.71%
$ 1.45 million $ 10,688
Dec 1, 5 AM $ 0.0₇226
+0.04%
$ 1.43 million $ 10,730
Dec 1, 4 AM $ 0.0₇226
+0.09%
$ 1.43 million $ 10,509
Dec 1, 3 AM $ 0.0₇226
-0.09%
$ 1.43 million $ 9,893
Dec 1, 2 AM $ 0.0₇226
+0.09%
$ 1.43 million $ 9,359
Dec 1, 1 AM $ 0.0₇226
+0.00%
$ 1.43 million $ 9,103
Dec 1, 12 AM $ 0.0₇226
-0.49%
$ 1.43 million $ 8,598
Nov 30, 11 PM $ 0.0₇228
-0.78%
$ 1.44 million $ 9,075
Nov 30, 10 PM $ 0.0₇229
+0.00%
$ 1.45 million $ 8,875
Nov 30, 9 PM $ 0.0₇229
-0.13%
$ 1.45 million $ 9,061
Nov 30, 8 PM $ 0.0₇23
-0.35%
$ 1.46 million $ 8,588
Nov 30, 7 PM $ 0.0₇231
-0.17%
$ 1.46 million $ 8,364
Nov 30, 6 PM $ 0.0₇23
-0.17%
$ 1.46 million $ 8,168
Nov 30, 5 PM $ 0.0₇231
-0.30%
$ 1.46 million $ 8,405
Nov 30, 4 PM $ 0.0₇232
+0.70%
$ 1.47 million $ 8,673
Nov 30, 3 PM $ 0.0₇229
-0.09%
$ 1.45 million $ 8,765
Nov 30, 2 PM $ 0.0₇229
-0.65%
$ 1.45 million $ 8,728
Nov 30, 1 PM $ 0.0₇231
+0.13%
$ 1.46 million $ 8,882