Environment Business Platform Tomato Coin Historical Data

EBPTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0₇231
+0.44%
$ 1.46 million $ 8,939
Nov 30, 11 AM $ 0.0₇23
-0.22%
$ 1.46 million $ 9,189
Nov 30, 10 AM $ 0.0₇23
+0.00%
$ 1.46 million $ 9,784
Nov 30, 9 AM $ 0.0₇23
-0.09%
$ 1.46 million $ 9,630
Nov 30, 8 AM $ 0.0₇23
-0.22%
$ 1.46 million $ 10,018
Nov 30, 7 AM $ 0.0₇231
+0.00%
$ 1.46 million $ 9,967
Nov 30, 6 AM $ 0.0₇231
+0.17%
$ 1.46 million $ 9,912
Nov 30, 5 AM $ 0.0₇23
-0.30%
$ 1.46 million $ 9,483
Nov 30, 4 AM $ 0.0₇231
-0.09%
$ 1.46 million $ 9,391
Nov 30, 3 AM $ 0.0₇232
+0.43%
$ 1.47 million $ 9,522
Nov 30, 2 AM $ 0.0₇231
-0.30%
$ 1.46 million $ 9,706
Nov 30, 1 AM $ 0.0₇232
+0.17%
$ 1.47 million $ 9,805
Nov 30, 12 AM $ 0.0₇231
+0.00%
$ 1.46 million $ 9,687
Nov 29, 11 PM $ 0.0₇231
-0.26%
$ 1.46 million $ 9,044
Nov 29, 10 PM $ 0.0₇232
-0.17%
$ 1.47 million $ 9,258
Nov 29, 9 PM $ 0.0₇232
+0.13%
$ 1.47 million $ 9,060
Nov 29, 8 PM $ 0.0₇231
+0.35%
$ 1.47 million $ 9,572
Nov 29, 7 PM $ 0.0₇231
-0.35%
$ 1.46 million $ 9,540
Nov 29, 6 PM $ 0.0₇231
-0.13%
$ 1.46 million $ 9,416
Nov 29, 5 PM $ 0.0₇231
-0.73%
$ 1.47 million $ 9,850
Nov 29, 4 PM $ 0.0₇232
-0.43%
$ 1.47 million $ 10,116
Nov 29, 3 PM $ 0.0₇233
+0.74%
$ 1.48 million $ 10,235
Nov 29, 2 PM $ 0.0₇231
-0.09%
$ 1.47 million $ 10,442
Nov 29, 1 PM $ 0.0₇232
-0.52%
$ 1.47 million $ 11,125
Nov 29, 12 PM $ 0.0₇233
+0.30%
$ 1.48 million $ 11,527
Nov 29, 11 AM $ 0.0₇232
+1.00%
$ 1.47 million $ 11,797
Nov 29, 10 AM $ 0.0₇23
+0.22%
$ 1.46 million $ 11,735
Nov 29, 9 AM $ 0.0₇229
+0.00%
$ 1.45 million $ 11,966
Nov 29, 8 AM $ 0.0₇229
+0.17%
$ 1.45 million $ 11,734
Nov 29, 7 AM $ 0.0₇229
-0.39%
$ 1.45 million $ 12,107
Nov 29, 6 AM $ 0.0₇23
+0.13%
$ 1.46 million $ 12,189
Nov 29, 5 AM $ 0.0₇23
+0.22%
$ 1.46 million $ 12,656
Nov 29, 4 AM $ 0.0₇229
+0.00%
$ 1.45 million $ 12,864
Nov 29, 3 AM $ 0.0₇229
+0.31%
$ 1.45 million $ 12,704
Nov 29, 2 AM $ 0.0₇229
-0.13%
$ 1.45 million $ 12,940
Nov 29, 1 AM $ 0.0₇229
-0.17%
$ 1.45 million $ 13,301
Nov 29, 12 AM $ 0.0₇229
+0.00%
$ 1.45 million $ 13,366
Nov 28, 11 PM $ 0.0₇229
-0.30%
$ 1.45 million $ 13,777
Nov 28, 10 PM $ 0.0₇229
-0.04%
$ 1.45 million $ 13,784
Nov 28, 9 PM $ 0.0₇23
+0.13%
$ 1.46 million $ 14,290
Nov 28, 8 PM $ 0.0₇23
-0.04%
$ 1.46 million $ 14,528
Nov 28, 7 PM $ 0.0₇231
+0.70%
$ 1.46 million $ 15,007
Nov 28, 6 PM $ 0.0₇229
+0.31%
$ 1.45 million $ 15,314
Nov 28, 5 PM $ 0.0₇228
+0.13%
$ 1.45 million $ 15,211
Nov 28, 4 PM $ 0.0₇228
+0.04%
$ 1.45 million $ 14,885
Nov 28, 3 PM $ 0.0₇228
-0.13%
$ 1.45 million $ 15,267
Nov 28, 2 PM $ 0.0₇228
-0.09%
$ 1.45 million $ 15,407
Nov 28, 1 PM $ 0.0₇229
+1.06%
$ 1.45 million $ 15,171
Nov 28, 12 PM $ 0.0₇226
+0.18%
$ 1.43 million $ 15,375
Nov 28, 11 AM $ 0.0₇226
-0.96%
$ 1.43 million $ 15,606