Environment Business Platform Tomato Coin Historical Data

EBPTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₇227
-0.09%
$ 1.44 million $ 15,365
Nov 28, 9 AM $ 0.0₇228
-0.22%
$ 1.44 million $ 15,443
Nov 28, 8 AM $ 0.0₇225
+0.71%
$ 1.43 million $ 15,424
Nov 28, 7 AM $ 0.0₇224
-0.13%
$ 1.42 million $ 15,547
Nov 28, 6 AM $ 0.0₇224
-0.58%
$ 1.42 million $ 15,288
Nov 28, 5 AM $ 0.0₇225
+0.09%
$ 1.43 million $ 15,211
Nov 28, 4 AM $ 0.0₇225
+0.18%
$ 1.43 million $ 15,415
Nov 28, 3 AM $ 0.0₇224
-0.09%
$ 1.42 million $ 15,769
Nov 28, 2 AM $ 0.0₇224
+0.36%
$ 1.42 million $ 15,905
Nov 28, 1 AM $ 0.0₇224
-0.40%
$ 1.42 million $ 16,269
Nov 28, 12 AM $ 0.0₇225
-0.13%
$ 1.42 million $ 16,392
Nov 27, 11 PM $ 0.0₇225
+0.27%
$ 1.43 million $ 16,356
Nov 27, 10 PM $ 0.0₇225
-0.75%
$ 1.42 million $ 16,376
Nov 27, 9 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 16,528
Nov 27, 8 PM $ 0.0₇227
+0.35%
$ 1.44 million $ 17,536
Nov 27, 7 PM $ 0.0₇226
-0.18%
$ 1.43 million $ 17,021
Nov 27, 6 PM $ 0.0₇226
+0.53%
$ 1.43 million $ 16,981
Nov 27, 5 PM $ 0.0₇225
-0.13%
$ 1.42 million $ 17,035
Nov 27, 4 PM $ 0.0₇225
+0.22%
$ 1.43 million $ 18,047
Nov 27, 3 PM $ 0.0₇224
+0.49%
$ 1.42 million $ 18,269
Nov 27, 2 PM $ 0.0₇223
-0.22%
$ 1.41 million $ 18,751
Nov 27, 1 PM $ 0.0₇223
-0.31%
$ 1.41 million $ 19,070
Nov 27, 12 PM $ 0.0₇224
-0.75%
$ 1.42 million $ 19,014
Nov 27, 11 AM $ 0.0₇226
-0.04%
$ 1.43 million $ 18,731
Nov 27, 10 AM $ 0.0₇226
+0.00%
$ 1.43 million $ 18,835
Nov 27, 9 AM $ 0.0₇226
+0.18%
$ 1.43 million $ 18,871
Nov 27, 8 AM $ 0.0₇225
-0.22%
$ 1.43 million $ 18,785
Nov 27, 7 AM $ 0.0₇226
+0.13%
$ 1.43 million $ 18,630
Nov 27, 6 AM $ 0.0₇226
+0.09%
$ 1.43 million $ 18,743
Nov 27, 5 AM $ 0.0₇226
-0.62%
$ 1.43 million $ 18,919
Nov 27, 4 AM $ 0.0₇227
+0.31%
$ 1.44 million $ 18,895
Nov 27, 3 AM $ 0.0₇226
-0.22%
$ 1.44 million $ 19,108
Nov 27, 2 AM $ 0.0₇228
+0.53%
$ 1.45 million $ 18,878
Nov 27, 1 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 18,559
Nov 27, 12 AM $ 0.0₇227
+0.53%
$ 1.44 million $ 18,603
Nov 26, 11 PM $ 0.0₇226
+0.13%
$ 1.43 million $ 18,669
Nov 26, 10 PM $ 0.0₇226
-0.18%
$ 1.43 million $ 19,044
Nov 26, 9 PM $ 0.0₇226
+0.22%
$ 1.43 million $ 19,329
Nov 26, 8 PM $ 0.0₇225
-0.71%
$ 1.43 million $ 18,698
Nov 26, 7 PM $ 0.0₇226
+0.18%
$ 1.43 million $ 19,177
Nov 26, 6 PM $ 0.0₇226
+0.31%
$ 1.43 million $ 19,054
Nov 26, 5 PM $ 0.0₇226
+3.06%
$ 1.43 million $ 18,978
Nov 26, 4 PM $ 0.0₇22
+0.73%
$ 1.39 million $ 18,427
Nov 26, 3 PM $ 0.0₇218
-0.41%
$ 1.38 million $ 18,248
Nov 26, 2 PM $ 0.0₇22
+0.46%
$ 1.39 million $ 17,071
Nov 26, 1 PM $ 0.0₇218
+0.64%
$ 1.38 million $ 16,485
Nov 26, 12 PM $ 0.0₇217
-0.23%
$ 1.38 million $ 16,291
Nov 26, 11 AM $ 0.0₇217
-0.18%
$ 1.38 million $ 16,357
Nov 26, 10 AM $ 0.0₇218
+0.23%
$ 1.38 million $ 16,601
Nov 26, 9 AM $ 0.0₇217
-0.32%
$ 1.38 million $ 16,753