Environment Business Platform Tomato Coin Historical Data

EBPTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₇279
+0.00%
$ 1.77 million $ 36,928
Oct 19, 2025 $ 0.0₇282
+3.33%
$ 1.77 million $ 26,842
Oct 18, 2025 $ 0.0₇273
+1.45%
$ 1.73 million $ 24,108
Oct 17, 2025 $ 0.0₇27
-1.10%
$ 1.71 million $ 43,314
Oct 16, 2025 $ 0.0₇273
+0.33%
$ 1.73 million $ 29,136
Oct 15, 2025 $ 0.0₇272
-3.48%
$ 1.72 million $ 47,509
Oct 14, 2025 $ 0.0₇282
-2.45%
$ 1.79 million $ 48,470
Oct 13, 2025 $ 0.0₇289
+2.08%
$ 1.83 million $ 44,428
Oct 12, 2025 $ 0.0₇283
+10.92%
$ 1.8 million $ 40,245
Oct 11, 2025 $ 0.0₇256
-1.65%
$ 1.62 million $ 25,780
Oct 10, 2025 $ 0.0₇263
-10.96%
$ 1.67 million $ 34,326
Oct 9, 2025 $ 0.0₇296
-2.34%
$ 1.87 million $ 6,866
Oct 8, 2025 $ 0.0₇303
-16.69%
$ 1.92 million $ 12,223
Oct 7, 2025 $ 0.0₇363
-9.55%
$ 2.3 million $ 31,532
Oct 6, 2025 $ 0.0₇401
+0.73%
$ 2.54 million $ 49,986
Oct 5, 2025 $ 0.0₇399
-0.94%
$ 2.53 million $ 41,403
Oct 4, 2025 $ 0.0₇402
-0.40%
$ 2.55 million $ 41,355
Oct 3, 2025 $ 0.0₇404
-3.69%
$ 2.56 million $ 15,836
Oct 2, 2025 $ 0.0₇42
-2.08%
$ 2.87 million $ 23,212
Oct 1, 2025 $ 0.0₇429
+0.75%
$ 2.94 million $ 17,403
Sep 30, 2025 $ 0.0₇426
-1.07%
$ 2.92 million $ 28,147
Sep 29, 2025 $ 0.0₇43
+0.33%
$ 2.95 million $ 26,834
Sep 28, 2025 $ 0.0₇429
-8.43%
$ 2.94 million $ 32,784
Sep 27, 2025 $ 0.0₇468
-16.81%
$ 3.2 million $ 22,497
Sep 26, 2025 $ 0.0₇563
-1.50%
$ 3.85 million $ 36,994
Sep 25, 2025 $ 0.0₇574
-1.24%
$ 3.91 million $ 35,668
Sep 24, 2025 $ 0.0₇583
+0.19%
$ 3.98 million $ 21,588
Sep 23, 2025 $ 0.0₇582
-0.90%
$ 3.99 million $ 27,683
Sep 22, 2025 $ 0.0₇587
-2.25%
$ 4.03 million $ 37,641
Sep 21, 2025 $ 0.0₇602
-0.46%
$ 4.11 million $ 20,192
Sep 20, 2025 $ 0.0₇606
+0.23%
$ 4.14 million $ 11,664
Sep 19, 2025 $ 0.0₇605
-1.29%
$ 4.14 million $ 20,854
Sep 18, 2025 $ 0.0₇613
-0.11%
$ 4.19 million $ 22,087
Sep 17, 2025 $ 0.0₇614
-0.10%
$ 4.2 million $ 23,507
Sep 16, 2025 $ 0.0₇615
+0.44%
$ 181 $ 30,424
Sep 15, 2025 $ 0.0₇612
+0.10%
$ 181 $ 21,660
Sep 14, 2025 $ 0.0₇615
-0.05%
$ 180 $ 14,279
Sep 13, 2025 $ 0.0₇615
-0.58%
$ 181 $ 13,136
Sep 12, 2025 $ 0.0₇619
+0.41%
$ 183 $ 22,608
Sep 11, 2025 $ 0.0₇616
+1.25%
$ 182 $ 23,441
Sep 10, 2025 $ 0.0₇608
+2.18%
$ 179 $ 26,199
Sep 9, 2025 $ 0.0₇595
-0.52%
$ 176 $ 27,877
Sep 8, 2025 $ 0.0₇598
+0.84%
$ 176 $ 22,354
Sep 7, 2025 $ 0.0₇594
+0.76%
$ 175 $ 17,992
Sep 6, 2025 $ 0.0₇589
-0.32%
$ 174 $ 15,216
Sep 5, 2025 $ 0.0₇591
-0.12%
$ 174 $ 28,551
Sep 4, 2025 $ 0.0₇592
-11.31%
$ 174 $ 30,461
Sep 3, 2025 $ 0.0₇668
+0.51%
$ 197 $ 29,811
Sep 2, 2025 $ 0.0₇664
+1.84%
$ 196 $ 35,624
Sep 1, 2025 $ 0.0₇652
+1.04%
$ 192 $ 33,390