Environment Business Platform Tomato Coin Historical Data

EBPTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₇218
-0.59%
$ 1.38 million $ 16,508
Nov 26, 7 AM $ 0.0₇22
-0.23%
$ 1.39 million $ 16,549
Nov 26, 6 AM $ 0.0₇22
-0.18%
$ 1.39 million $ 18,427
Nov 26, 5 AM $ 0.0₇22
+0.59%
$ 1.39 million $ 22,969
Nov 26, 4 AM $ 0.0₇219
+0.23%
$ 1.39 million $ 22,644
Nov 26, 3 AM $ 0.0₇219
-0.91%
$ 1.39 million $ 21,957
Nov 26, 2 AM $ 0.0₇221
-0.23%
$ 1.4 million $ 21,814
Nov 26, 1 AM $ 0.0₇221
+0.50%
$ 1.4 million $ 21,418
Nov 26, 12 AM $ 0.0₇22
+0.05%
$ 1.4 million $ 21,191
Nov 25, 11 PM $ 0.0₇221
+0.45%
$ 1.4 million $ 20,882
Nov 25, 10 PM $ 0.0₇22
+0.41%
$ 1.39 million $ 20,137
Nov 25, 9 PM $ 0.0₇219
+0.18%
$ 1.39 million $ 19,395
Nov 25, 8 PM $ 0.0₇219
+0.60%
$ 1.39 million $ 19,005
Nov 25, 7 PM $ 0.0₇218
-0.55%
$ 1.38 million $ 18,386
Nov 25, 6 PM $ 0.0₇219
-0.18%
$ 1.39 million $ 18,361
Nov 25, 5 PM $ 0.0₇219
+0.41%
$ 1.39 million $ 17,903
Nov 25, 4 PM $ 0.0₇218
+0.46%
$ 1.38 million $ 17,239
Nov 25, 3 PM $ 0.0₇217
-0.18%
$ 1.38 million $ 16,663
Nov 25, 2 PM $ 0.0₇217
+0.00%
$ 1.38 million $ 16,868
Nov 25, 1 PM $ 0.0₇217
-0.50%
$ 1.38 million $ 16,541
Nov 25, 12 PM $ 0.0₇218
+0.00%
$ 1.38 million $ 16,025
Nov 25, 11 AM $ 0.0₇218
+0.00%
$ 1.38 million $ 15,857
Nov 25, 10 AM $ 0.0₇218
+0.00%
$ 1.38 million $ 15,386
Nov 25, 9 AM $ 0.0₇218
-0.18%
$ 1.38 million $ 15,024
Nov 25, 8 AM $ 0.0₇218
+0.00%
$ 1.38 million $ 14,999
Nov 25, 7 AM $ 0.0₇218
+0.09%
$ 1.38 million $ 14,537
Nov 25, 6 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 12,677
Nov 25, 5 AM $ 0.0₇218
+0.00%
$ 1.38 million $ 7,836
Nov 25, 4 AM $ 0.0₇218
-0.09%
$ 1.38 million $ 7,704
Nov 25, 3 AM $ 0.0₇218
-0.27%
$ 1.38 million $ 7,602
Nov 25, 2 AM $ 0.0₇219
-0.41%
$ 1.39 million $ 7,670
Nov 25, 1 AM $ 0.0₇22
-0.05%
$ 1.39 million $ 7,520
Nov 25, 12 AM $ 0.0₇22
-0.18%
$ 1.39 million $ 7,218
Nov 24, 11 PM $ 0.0₇22
-0.27%
$ 1.4 million $ 7,331
Nov 24, 10 PM $ 0.0₇221
-0.14%
$ 1.4 million $ 7,702
Nov 24, 9 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 7,747
Nov 24, 8 PM $ 0.0₇221
+0.09%
$ 1.4 million $ 7,918
Nov 24, 7 PM $ 0.0₇221
-0.09%
$ 1.4 million $ 8,040
Nov 24, 6 PM $ 0.0₇221
-0.23%
$ 1.4 million $ 7,752
Nov 24, 5 PM $ 0.0₇222
+0.09%
$ 1.41 million $ 7,952
Nov 24, 4 PM $ 0.0₇222
+0.23%
$ 1.4 million $ 7,697
Nov 24, 3 PM $ 0.0₇221
+0.27%
$ 1.4 million $ 7,545
Nov 24, 2 PM $ 0.0₇221
-0.32%
$ 1.4 million $ 7,312
Nov 24, 1 PM $ 0.0₇221
-0.14%
$ 1.4 million $ 7,533
Nov 24, 12 PM $ 0.0₇222
+0.00%
$ 1.4 million $ 7,796
Nov 24, 11 AM $ 0.0₇222
+0.14%
$ 1.4 million $ 7,700
Nov 24, 10 AM $ 0.0₇221
-0.14%
$ 1.4 million $ 7,894
Nov 24, 9 AM $ 0.0₇221
-0.14%
$ 1.4 million $ 8,111
Nov 24, 8 AM $ 0.0₇221
-0.23%
$ 1.4 million $ 7,937
Nov 24, 7 AM $ 0.0₇222
-0.09%
$ 1.41 million $ 7,934