Environment Business Platform Tomato Coin Historical Data

EBPTC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₇222
+0.05%
$ 1.41 million $ 7,709
Nov 24, 5 AM $ 0.0₇222
+0.32%
$ 1.41 million $ 7,425
Nov 24, 4 AM $ 0.0₇222
-0.18%
$ 1.4 million $ 7,463
Nov 24, 3 AM $ 0.0₇222
+0.09%
$ 1.41 million $ 7,623
Nov 24, 2 AM $ 0.0₇222
+0.45%
$ 1.41 million $ 7,609
Nov 24, 1 AM $ 0.0₇221
+0.09%
$ 1.4 million $ 7,903
Nov 24, 12 AM $ 0.0₇22
-0.09%
$ 1.4 million $ 8,015
Nov 23, 11 PM $ 0.0₇22
-0.23%
$ 1.4 million $ 8,066
Nov 23, 10 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 8,134
Nov 23, 9 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 7,727
Nov 23, 8 PM $ 0.0₇221
-0.05%
$ 1.4 million $ 7,685
Nov 23, 7 PM $ 0.0₇221
+0.09%
$ 1.4 million $ 8,315
Nov 23, 6 PM $ 0.0₇221
-0.09%
$ 1.4 million $ 8,420
Nov 23, 5 PM $ 0.0₇221
-0.09%
$ 1.4 million $ 8,550
Nov 23, 4 PM $ 0.0₇221
+0.09%
$ 1.4 million $ 8,682
Nov 23, 3 PM $ 0.0₇221
-0.09%
$ 1.4 million $ 8,803
Nov 23, 2 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 8,852
Nov 23, 1 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 8,584
Nov 23, 12 PM $ 0.0₇221
+0.23%
$ 1.4 million $ 8,403
Nov 23, 11 AM $ 0.0₇221
-0.14%
$ 1.4 million $ 8,224
Nov 23, 10 AM $ 0.0₇221
-0.05%
$ 1.4 million $ 7,896
Nov 23, 9 AM $ 0.0₇221
+0.05%
$ 1.4 million $ 7,719
Nov 23, 8 AM $ 0.0₇221
+0.32%
$ 1.4 million $ 7,884
Nov 23, 7 AM $ 0.0₇22
-0.27%
$ 1.39 million $ 8,048
Nov 23, 6 AM $ 0.0₇221
-0.09%
$ 1.4 million $ 7,932
Nov 23, 5 AM $ 0.0₇221
-0.14%
$ 1.4 million $ 7,997
Nov 23, 4 AM $ 0.0₇221
+0.27%
$ 1.4 million $ 7,828
Nov 23, 3 AM $ 0.0₇221
-0.14%
$ 1.4 million $ 7,651
Nov 23, 2 AM $ 0.0₇221
+0.14%
$ 1.4 million $ 7,751
Nov 23, 1 AM $ 0.0₇221
+0.14%
$ 1.4 million $ 7,856
Nov 23, 12 AM $ 0.0₇22
-0.09%
$ 1.4 million $ 8,212
Nov 22, 11 PM $ 0.0₇221
+0.00%
$ 1.4 million $ 7,851
Nov 22, 10 PM $ 0.0₇22
+0.05%
$ 1.4 million $ 7,637
Nov 22, 9 PM $ 0.0₇22
-0.05%
$ 1.39 million $ 7,708
Nov 22, 8 PM $ 0.0₇22
+0.00%
$ 1.4 million $ 7,283
Nov 22, 7 PM $ 0.0₇22
+0.05%
$ 1.4 million $ 7,055
Nov 22, 6 PM $ 0.0₇22
+0.00%
$ 1.4 million $ 6,487
Nov 22, 5 PM $ 0.0₇22
-0.18%
$ 1.4 million $ 6,060
Nov 22, 4 PM $ 0.0₇221
+0.18%
$ 1.4 million $ 6,042
Nov 22, 3 PM $ 0.0₇22
-0.41%
$ 1.4 million $ 6,008
Nov 22, 2 PM $ 0.0₇221
+0.23%
$ 1.4 million $ 6,095
Nov 22, 1 PM $ 0.0₇221
+0.09%
$ 1.4 million $ 6,081
Nov 22, 12 PM $ 0.0₇221
-0.14%
$ 1.4 million $ 6,171
Nov 22, 11 AM $ 0.0₇221
+0.18%
$ 1.4 million $ 6,188
Nov 22, 10 AM $ 0.0₇22
-0.27%
$ 1.4 million $ 6,158
Nov 22, 9 AM $ 0.0₇221
+0.00%
$ 1.4 million $ 6,084
Nov 22, 8 AM $ 0.0₇221
-0.41%
$ 1.4 million $ 5,824
Nov 22, 7 AM $ 0.0₇222
+0.18%
$ 1.41 million $ 5,723
Nov 22, 6 AM $ 0.0₇222
+0.09%
$ 1.4 million $ 5,764
Nov 22, 5 AM $ 0.0₇221
-0.05%
$ 1.4 million $ 5,922