Environment Business Platform Tomato Coin Historical Data

EBPTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0₇221
-0.49%
$ 1.4 million $ 5,922
Nov 22, 3 AM $ 0.0₇222
-0.09%
$ 1.41 million $ 5,760
Nov 22, 2 AM $ 0.0₇222
+0.04%
$ 1.41 million $ 5,365
Nov 22, 1 AM $ 0.0₇222
+0.00%
$ 1.41 million $ 4,830
Nov 22, 12 AM $ 0.0₇222
+0.18%
$ 1.41 million $ 4,198
Nov 21, 11 PM $ 0.0₇222
+0.05%
$ 1.41 million $ 3,905
Nov 21, 10 PM $ 0.0₇222
-0.45%
$ 1.41 million $ 3,726
Nov 21, 9 PM $ 0.0₇223
+0.54%
$ 1.41 million $ 3,493
Nov 21, 8 PM $ 0.0₇222
-0.09%
$ 1.41 million $ 3,444
Nov 21, 7 PM $ 0.0₇222
-0.13%
$ 1.41 million $ 3,279
Nov 21, 6 PM $ 0.0₇222
-0.45%
$ 1.41 million $ 3,378
Nov 21, 5 PM $ 0.0₇223
+0.40%
$ 1.42 million $ 3,277
Nov 21, 4 PM $ 0.0₇222
+0.27%
$ 1.41 million $ 3,382
Nov 21, 3 PM $ 0.0₇222
-0.67%
$ 1.41 million $ 3,634
Nov 21, 2 PM $ 0.0₇223
+0.22%
$ 1.42 million $ 3,597
Nov 21, 1 PM $ 0.0₇223
+0.31%
$ 1.41 million $ 3,581
Nov 21, 12 PM $ 0.0₇223
+0.32%
$ 1.41 million $ 3,553
Nov 21, 11 AM $ 0.0₇222
-0.36%
$ 1.41 million $ 3,599
Nov 21, 10 AM $ 0.0₇223
-0.04%
$ 1.41 million $ 3,774
Nov 21, 9 AM $ 0.0₇223
-0.22%
$ 1.42 million $ 3,902
Nov 21, 8 AM $ 0.0₇224
-0.97%
$ 1.42 million $ 3,813
Nov 21, 7 AM $ 0.0₇226
-0.22%
$ 1.43 million $ 3,689
Nov 21, 6 AM $ 0.0₇226
+0.00%
$ 1.44 million $ 3,472
Nov 21, 5 AM $ 0.0₇226
-0.22%
$ 1.44 million $ 3,067
Nov 21, 4 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 21, 3 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 21, 2 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 21, 1 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 21, 12 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 20, 11 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 20, 10 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 20, 9 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 3,434
Nov 20, 8 PM $ 0.0₇227
-0.09%
$ 1.44 million $ 3,364
Nov 20, 7 PM $ 0.0₇227
-0.09%
$ 1.44 million $ 3,430
Nov 20, 6 PM $ 0.0₇227
-0.44%
$ 1.44 million $ 4,089
Nov 20, 5 PM $ 0.0₇229
+0.62%
$ 1.45 million $ 4,698
Nov 20, 4 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 5,322
Nov 20, 3 PM $ 0.0₇227
+0.00%
$ 1.44 million $ 5,726
Nov 20, 2 PM $ 0.0₇228
-0.22%
$ 1.44 million $ 6,595
Nov 20, 1 PM $ 0.0₇228
+0.57%
$ 1.45 million $ 6,880
Nov 20, 12 PM $ 0.0₇227
-0.09%
$ 1.44 million $ 7,127
Nov 20, 11 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 7,335
Nov 20, 10 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 7,272
Nov 20, 9 AM $ 0.0₇227
-0.31%
$ 1.44 million $ 7,219
Nov 20, 8 AM $ 0.0₇228
-0.04%
$ 1.45 million $ 7,226
Nov 20, 7 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 7,896
Nov 20, 6 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 7,896
Nov 20, 5 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 7,896
Nov 20, 4 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 7,896
Nov 20, 3 AM $ 0.0₇228
+0.09%
$ 1.45 million $ 7,896