Environment Business Platform Tomato Coin Historical Data

EBPTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₇227
-0.53%
$ 1.44 million $ 7,887
Nov 20, 1 AM $ 0.0₇228
+0.04%
$ 1.45 million $ 7,878
Nov 20, 12 AM $ 0.0₇228
+0.00%
$ 1.45 million $ 7,857
Nov 19, 11 PM $ 0.0₇228
+0.00%
$ 1.45 million $ 8,032
Nov 19, 10 PM $ 0.0₇228
+0.00%
$ 1.45 million $ 8,290
Nov 19, 9 PM $ 0.0₇228
+0.00%
$ 1.45 million $ 8,687
Nov 19, 8 PM $ 0.0₇228
+0.04%
$ 1.45 million $ 8,687
Nov 19, 7 PM $ 0.0₇228
-0.35%
$ 1.45 million $ 8,544
Nov 19, 6 PM $ 0.0₇229
-0.13%
$ 1.45 million $ 7,966
Nov 19, 5 PM $ 0.0₇229
-0.78%
$ 1.45 million $ 7,471
Nov 19, 4 PM $ 0.0₇23
-0.48%
$ 1.45 million $ 6,943
Nov 19, 3 PM $ 0.0₇231
-1.70%
$ 1.46 million $ 6,263
Nov 19, 2 PM $ 0.0₇235
+0.30%
$ 1.49 million $ 5,070
Nov 19, 1 PM $ 0.0₇234
-0.51%
$ 1.49 million $ 6,630
Nov 19, 12 PM $ 0.0₇235
+0.30%
$ 1.49 million $ 7,074
Nov 19, 11 AM $ 0.0₇237
+0.21%
$ 1.5 million $ 7,382
Nov 19, 10 AM $ 0.0₇236
-0.25%
$ 1.5 million $ 7,877
Nov 19, 9 AM $ 0.0₇237
+0.90%
$ 1.5 million $ 8,709
Nov 19, 8 AM $ 0.0₇234
+0.00%
$ 1.49 million $ 11,728
Nov 19, 7 AM $ 0.0₇234
+0.00%
$ 1.49 million $ 11,728
Nov 19, 6 AM $ 0.0₇234
-0.76%
$ 1.49 million $ 11,728
Nov 19, 5 AM $ 0.0₇236
+0.00%
$ 1.5 million $ 12,326
Nov 19, 12 AM $ 0.0₇235
-0.80%
$ 1.49 million $ 19,057
Nov 18, 11 PM $ 0.0₇237
-0.29%
$ 1.5 million $ 19,323
Nov 18, 10 PM $ 0.0₇238
+0.55%
$ 1.51 million $ 19,691
Nov 18, 9 PM $ 0.0₇237
-0.25%
$ 1.5 million $ 20,090
Nov 18, 8 PM $ 0.0₇237
+0.08%
$ 1.5 million $ 21,898
Nov 18, 7 PM $ 0.0₇237
+0.17%
$ 1.5 million $ 22,925
Nov 18, 6 PM $ 0.0₇237
+0.17%
$ 1.5 million $ 23,593
Nov 18, 5 PM $ 0.0₇237
-0.08%
$ 1.5 million $ 24,525
Nov 18, 4 PM $ 0.0₇236
+0.00%
$ 1.5 million $ 25,890
Nov 18, 3 PM $ 0.0₇236
+0.00%
$ 1.5 million $ 29,516
Nov 18, 2 PM $ 0.0₇236
+0.00%
$ 1.5 million $ 29,516
Nov 18, 1 PM $ 0.0₇236
-0.08%
$ 1.49 million $ 29,060
Nov 18, 12 PM $ 0.0₇237
-0.04%
$ 1.5 million $ 29,600
Nov 18, 11 AM $ 0.0₇237
-0.04%
$ 1.5 million $ 29,645
Nov 18, 10 AM $ 0.0₇236
+0.00%
$ 1.5 million $ 29,666
Nov 18, 9 AM $ 0.0₇236
+0.00%
$ 1.49 million $ 29,553
Nov 18, 8 AM $ 0.0₇236
+0.90%
$ 1.5 million $ 29,080
Nov 18, 7 AM $ 0.0₇234
+0.91%
$ 1.48 million $ 28,890
Nov 18, 6 AM $ 0.0₇231
-0.81%
$ 1.47 million $ 28,760
Nov 18, 5 AM $ 0.0₇233
+0.00%
$ 1.48 million $ 28,322
Nov 18, 4 AM $ 0.0₇232
-1.32%
$ 1.47 million $ 27,829
Nov 18, 3 AM $ 0.0₇235
+0.00%
$ 1.49 million $ 28,000
Nov 18, 2 AM $ 0.0₇236
-0.63%
$ 1.49 million $ 27,516
Nov 18, 1 AM $ 0.0₇237
-0.50%
$ 1.5 million $ 26,846
Nov 18, 12 AM $ 0.0₇238
-0.08%
$ 1.51 million $ 26,783
Nov 17, 11 PM $ 0.0₇238
-0.13%
$ 1.51 million $ 27,026
Nov 17, 10 PM $ 0.0₇238
+0.34%
$ 1.51 million $ 27,650
Nov 17, 9 PM $ 0.0₇237
-0.21%
$ 1.5 million $ 28,470