Environment Business Platform Tomato Coin Historical Data

EBPTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₇238
+0.30%
$ 1.51 million $ 28,310
Nov 17, 7 PM $ 0.0₇237
-0.88%
$ 1.5 million $ 27,562
Nov 17, 6 PM $ 0.0₇24
-0.12%
$ 1.52 million $ 27,615
Nov 17, 5 PM $ 0.0₇24
-1.64%
$ 1.52 million $ 27,705
Nov 17, 4 PM $ 0.0₇244
+0.29%
$ 1.54 million $ 27,224
Nov 17, 3 PM $ 0.0₇244
-0.57%
$ 1.54 million $ 27,214
Nov 17, 2 PM $ 0.0₇245
+1.07%
$ 1.56 million $ 26,239
Nov 17, 1 PM $ 0.0₇242
-1.70%
$ 1.54 million $ 24,764
Nov 17, 12 PM $ 0.0₇247
-0.20%
$ 1.56 million $ 23,955
Nov 17, 11 AM $ 0.0₇247
-0.12%
$ 1.56 million $ 23,856
Nov 17, 10 AM $ 0.0₇247
+0.04%
$ 1.57 million $ 24,074
Nov 17, 9 AM $ 0.0₇247
+0.04%
$ 1.57 million $ 23,612
Nov 17, 8 AM $ 0.0₇247
-0.12%
$ 1.57 million $ 23,693
Nov 17, 7 AM $ 0.0₇248
+0.49%
$ 1.57 million $ 23,592
Nov 17, 6 AM $ 0.0₇246
+0.04%
$ 1.56 million $ 23,291
Nov 17, 5 AM $ 0.0₇246
+0.08%
$ 1.56 million $ 23,613
Nov 17, 4 AM $ 0.0₇246
-0.28%
$ 1.56 million $ 23,315
Nov 17, 3 AM $ 0.0₇247
+0.53%
$ 1.56 million $ 22,613
Nov 17, 2 AM $ 0.0₇245
+0.12%
$ 1.56 million $ 22,428
Nov 17, 1 AM $ 0.0₇245
-0.49%
$ 1.55 million $ 22,495
Nov 17, 12 AM $ 0.0₇246
+0.94%
$ 1.55 million $ 22,027
Nov 16, 11 PM $ 0.0₇244
+0.29%
$ 1.55 million $ 21,796
Nov 16, 10 PM $ 0.0₇244
+0.87%
$ 1.54 million $ 20,868
Nov 16, 9 PM $ 0.0₇242
-0.70%
$ 1.53 million $ 20,117
Nov 16, 8 PM $ 0.0₇244
+0.29%
$ 1.54 million $ 19,841
Nov 16, 7 PM $ 0.0₇243
+0.00%
$ 1.54 million $ 19,758
Nov 16, 6 PM $ 0.0₇243
-0.29%
$ 1.54 million $ 18,927
Nov 16, 5 PM $ 0.0₇243
-0.08%
$ 1.54 million $ 18,164
Nov 16, 4 PM $ 0.0₇244
-0.25%
$ 1.54 million $ 18,503
Nov 16, 3 PM $ 0.0₇245
-0.81%
$ 1.55 million $ 18,165
Nov 16, 2 PM $ 0.0₇247
+0.16%
$ 1.57 million $ 17,681
Nov 16, 1 PM $ 0.0₇246
-0.44%
$ 1.56 million $ 17,875
Nov 16, 12 PM $ 0.0₇248
+0.28%
$ 1.57 million $ 17,857
Nov 16, 11 AM $ 0.0₇247
-0.88%
$ 1.57 million $ 17,743
Nov 16, 10 AM $ 0.0₇249
-0.12%
$ 1.58 million $ 17,490
Nov 16, 9 AM $ 0.0₇249
+0.44%
$ 1.58 million $ 17,714
Nov 16, 8 AM $ 0.0₇248
-0.12%
$ 1.57 million $ 17,960
Nov 16, 7 AM $ 0.0₇248
+0.24%
$ 1.57 million $ 18,146
Nov 16, 6 AM $ 0.0₇248
+0.08%
$ 1.57 million $ 18,182
Nov 16, 5 AM $ 0.0₇248
+0.16%
$ 1.57 million $ 17,875
Nov 16, 4 AM $ 0.0₇248
+0.00%
$ 1.57 million $ 18,093
Nov 16, 3 AM $ 0.0₇251
+1.05%
$ 1.59 million $ 18,048
Nov 16, 2 AM $ 0.0₇248
+0.53%
$ 1.57 million $ 18,049
Nov 16, 1 AM $ 0.0₇246
+0.04%
$ 1.56 million $ 18,018
Nov 16, 12 AM $ 0.0₇246
+1.15%
$ 1.56 million $ 18,384
Nov 15, 11 PM $ 0.0₇243
+0.00%
$ 1.54 million $ 18,614
Nov 15, 10 PM $ 0.0₇243
+0.33%
$ 1.54 million $ 19,331
Nov 15, 9 PM $ 0.0₇242
-0.08%
$ 1.53 million $ 19,578
Nov 15, 8 PM $ 0.0₇242
-0.86%
$ 1.54 million $ 19,855
Nov 15, 7 PM $ 0.0₇244
+0.00%
$ 1.55 million $ 20,501