Environment Business Platform Tomato Coin Historical Data

EBPTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₇244
-0.16%
$ 1.55 million $ 21,537
Nov 15, 5 PM $ 0.0₇245
+0.08%
$ 1.55 million $ 22,434
Nov 15, 4 PM $ 0.0₇245
-0.04%
$ 1.55 million $ 22,020
Nov 15, 3 PM $ 0.0₇245
+0.08%
$ 1.55 million $ 22,633
Nov 15, 2 PM $ 0.0₇245
-0.04%
$ 1.55 million $ 23,980
Nov 15, 1 PM $ 0.0₇245
+0.49%
$ 1.55 million $ 24,660
Nov 15, 12 PM $ 0.0₇244
+0.25%
$ 1.55 million $ 25,507
Nov 15, 11 AM $ 0.0₇244
-0.29%
$ 1.54 million $ 26,615
Nov 15, 10 AM $ 0.0₇244
+0.16%
$ 1.55 million $ 27,018
Nov 15, 9 AM $ 0.0₇244
-0.04%
$ 1.55 million $ 27,084
Nov 15, 8 AM $ 0.0₇244
-0.45%
$ 1.54 million $ 27,505
Nov 15, 7 AM $ 0.0₇245
+0.16%
$ 1.55 million $ 27,767
Nov 15, 6 AM $ 0.0₇245
-0.08%
$ 1.55 million $ 28,652
Nov 15, 5 AM $ 0.0₇245
+0.25%
$ 1.55 million $ 29,380
Nov 15, 4 AM $ 0.0₇244
-0.37%
$ 1.55 million $ 29,777
Nov 15, 3 AM $ 0.0₇245
-0.12%
$ 1.55 million $ 30,220
Nov 15, 2 AM $ 0.0₇245
+0.58%
$ 1.55 million $ 30,275
Nov 15, 1 AM $ 0.0₇243
+0.37%
$ 1.54 million $ 30,232
Nov 15, 12 AM $ 0.0₇241
+0.29%
$ 1.53 million $ 30,864
Nov 14, 11 PM $ 0.0₇241
-0.41%
$ 1.53 million $ 31,175
Nov 14, 10 PM $ 0.0₇242
-0.17%
$ 1.53 million $ 30,903
Nov 14, 9 PM $ 0.0₇242
+0.75%
$ 1.53 million $ 30,770
Nov 14, 8 PM $ 0.0₇24
-1.44%
$ 1.52 million $ 30,701
Nov 14, 7 PM $ 0.0₇244
+0.87%
$ 1.55 million $ 30,472
Nov 14, 6 PM $ 0.0₇243
-0.37%
$ 1.54 million $ 30,714
Nov 14, 5 PM $ 0.0₇244
-1.25%
$ 1.55 million $ 30,449
Nov 14, 4 PM $ 0.0₇248
+0.41%
$ 1.57 million $ 30,731
Nov 14, 3 PM $ 0.0₇247
+0.24%
$ 1.57 million $ 30,715
Nov 14, 2 PM $ 0.0₇246
+1.48%
$ 1.56 million $ 30,550
Nov 14, 1 PM $ 0.0₇243
+0.00%
$ 1.54 million $ 30,246
Nov 14, 12 PM $ 0.0₇243
-0.73%
$ 1.54 million $ 29,902
Nov 14, 11 AM $ 0.0₇244
-0.93%
$ 1.55 million $ 29,146
Nov 14, 10 AM $ 0.0₇247
+0.16%
$ 1.57 million $ 28,336
Nov 14, 9 AM $ 0.0₇247
-0.52%
$ 1.56 million $ 28,513
Nov 14, 8 AM $ 0.0₇248
+0.08%
$ 1.57 million $ 28,268
Nov 14, 7 AM $ 0.0₇248
-0.36%
$ 1.57 million $ 27,982
Nov 14, 6 AM $ 0.0₇246
-1.05%
$ 1.56 million $ 27,449
Nov 14, 5 AM $ 0.0₇248
-0.28%
$ 1.57 million $ 27,163
Nov 14, 4 AM $ 0.0₇248
-1.51%
$ 1.57 million $ 26,733
Nov 14, 3 AM $ 0.0₇252
-0.59%
$ 1.6 million $ 26,572
Nov 14, 2 AM $ 0.0₇254
+0.40%
$ 1.61 million $ 26,772
Nov 14, 1 AM $ 0.0₇253
+0.40%
$ 1.6 million $ 26,881
Nov 14, 12 AM $ 0.0₇251
-0.95%
$ 1.59 million $ 26,188
Nov 13, 11 PM $ 0.0₇254
-0.04%
$ 1.61 million $ 25,355
Nov 13, 10 PM $ 0.0₇254
+1.03%
$ 1.61 million $ 25,012
Nov 13, 9 PM $ 0.0₇252
+0.60%
$ 1.59 million $ 24,707
Nov 13, 8 PM $ 0.0₇25
-0.44%
$ 1.59 million $ 24,470
Nov 13, 7 PM $ 0.0₇251
+0.12%
$ 1.59 million $ 24,458
Nov 13, 6 PM $ 0.0₇25
-1.30%
$ 1.59 million $ 23,668
Nov 13, 5 PM $ 0.0₇254
-0.74%
$ 1.61 million $ 23,390