Environment Business Platform Tomato Coin Historical Data

EBPTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₇257
-0.54%
$ 1.63 million $ 23,278
Nov 13, 3 PM $ 0.0₇258
-1.45%
$ 1.64 million $ 23,278
Nov 13, 2 PM $ 0.0₇263
+1.00%
$ 1.67 million $ 23,308
Nov 13, 1 PM $ 0.0₇261
-0.57%
$ 1.65 million $ 23,100
Nov 13, 12 PM $ 0.0₇262
+0.15%
$ 1.66 million $ 22,920
Nov 13, 11 AM $ 0.0₇262
+0.08%
$ 1.66 million $ 22,615
Nov 13, 10 AM $ 0.0₇262
+0.11%
$ 1.66 million $ 23,057
Nov 13, 9 AM $ 0.0₇261
-0.98%
$ 1.66 million $ 22,865
Nov 13, 8 AM $ 0.0₇264
+0.11%
$ 1.67 million $ 22,700
Nov 13, 7 AM $ 0.0₇263
-0.15%
$ 1.67 million $ 22,709
Nov 13, 6 AM $ 0.0₇263
+0.27%
$ 1.67 million $ 22,501
Nov 13, 5 AM $ 0.0₇262
+0.69%
$ 1.66 million $ 22,028
Nov 13, 4 AM $ 0.0₇26
-0.23%
$ 1.65 million $ 22,083
Nov 13, 3 AM $ 0.0₇26
+0.19%
$ 1.65 million $ 21,387
Nov 13, 2 AM $ 0.0₇26
+0.04%
$ 1.65 million $ 20,675
Nov 13, 1 AM $ 0.0₇26
+0.19%
$ 1.65 million $ 20,466
Nov 13, 12 AM $ 0.0₇259
+0.19%
$ 1.64 million $ 20,336
Nov 12, 11 PM $ 0.0₇259
-0.42%
$ 1.64 million $ 20,410
Nov 12, 10 PM $ 0.0₇26
+0.04%
$ 1.64 million $ 20,422
Nov 12, 9 PM $ 0.0₇259
+0.31%
$ 1.64 million $ 20,757
Nov 12, 8 PM $ 0.0₇259
+0.35%
$ 1.64 million $ 20,756
Nov 12, 7 PM $ 0.0₇258
-0.23%
$ 1.63 million $ 20,297
Nov 12, 6 PM $ 0.0₇258
-0.27%
$ 1.64 million $ 20,028
Nov 12, 5 PM $ 0.0₇259
+0.27%
$ 1.64 million $ 19,941
Nov 12, 4 PM $ 0.0₇258
-0.65%
$ 1.64 million $ 19,578
Nov 12, 3 PM $ 0.0₇26
-1.89%
$ 1.66 million $ 19,019
Nov 12, 2 PM $ 0.0₇265
-0.82%
$ 1.68 million $ 18,734
Nov 12, 1 PM $ 0.0₇267
-0.11%
$ 1.7 million $ 18,644
Nov 12, 12 PM $ 0.0₇268
+0.07%
$ 1.7 million $ 18,517
Nov 12, 11 AM $ 0.0₇267
+0.07%
$ 1.69 million $ 18,368
Nov 12, 10 AM $ 0.0₇267
+0.41%
$ 1.69 million $ 18,125
Nov 12, 9 AM $ 0.0₇266
+0.34%
$ 1.69 million $ 18,175
Nov 12, 8 AM $ 0.0₇265
+1.03%
$ 1.68 million $ 18,024
Nov 12, 7 AM $ 0.0₇263
-0.15%
$ 1.67 million $ 17,870
Nov 12, 6 AM $ 0.0₇264
+0.08%
$ 1.67 million $ 17,826
Nov 12, 5 AM $ 0.0₇264
+0.15%
$ 1.67 million $ 18,051
Nov 12, 4 AM $ 0.0₇263
-0.08%
$ 1.67 million $ 18,360
Nov 12, 3 AM $ 0.0₇263
+0.19%
$ 1.67 million $ 18,624
Nov 12, 2 AM $ 0.0₇263
-0.08%
$ 1.67 million $ 19,290
Nov 12, 1 AM $ 0.0₇263
+0.46%
$ 1.67 million $ 19,954
Nov 12, 12 AM $ 0.0₇262
-0.19%
$ 1.66 million $ 20,359
Nov 11, 11 PM $ 0.0₇263
+0.00%
$ 1.66 million $ 20,330
Nov 11, 10 PM $ 0.0₇263
+0.34%
$ 1.67 million $ 20,430
Nov 11, 9 PM $ 0.0₇262
+0.00%
$ 1.66 million $ 20,244
Nov 11, 8 PM $ 0.0₇262
-0.27%
$ 1.66 million $ 21,342
Nov 11, 7 PM $ 0.0₇263
-0.04%
$ 1.67 million $ 20,984
Nov 11, 6 PM $ 0.0₇263
+0.04%
$ 1.67 million $ 20,523
Nov 11, 5 PM $ 0.0₇263
-0.30%
$ 1.66 million $ 20,060
Nov 11, 4 PM $ 0.0₇264
+0.00%
$ 1.67 million $ 19,621
Nov 11, 3 PM $ 0.0₇263
-1.16%
$ 1.67 million $ 19,030