Environment Business Platform Tomato Coin Historical Data

EBPTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₇265
-0.45%
$ 1.68 million $ 18,153
Nov 11, 1 PM $ 0.0₇266
-0.08%
$ 1.69 million $ 17,820
Nov 11, 12 PM $ 0.0₇266
-0.71%
$ 1.69 million $ 18,199
Nov 11, 11 AM $ 0.0₇268
+0.07%
$ 1.7 million $ 19,570
Nov 11, 10 AM $ 0.0₇268
+0.15%
$ 1.7 million $ 23,492
Nov 11, 9 AM $ 0.0₇267
-0.15%
$ 1.7 million $ 24,397
Nov 11, 8 AM $ 0.0₇268
+0.26%
$ 1.7 million $ 24,931
Nov 11, 7 AM $ 0.0₇267
-0.41%
$ 1.69 million $ 25,811
Nov 11, 6 AM $ 0.0₇268
-0.11%
$ 1.7 million $ 56,329
Nov 11, 5 AM $ 0.0₇268
-0.41%
$ 1.7 million $ 56,286
Nov 11, 4 AM $ 0.0₇269
-0.66%
$ 1.71 million $ 56,313
Nov 11, 3 AM $ 0.0₇271
-0.18%
$ 1.72 million $ 56,650
Nov 11, 2 AM $ 0.0₇271
+0.52%
$ 1.72 million $ 56,649
Nov 11, 1 AM $ 0.0₇271
+0.37%
$ 1.72 million $ 55,963
Nov 11, 12 AM $ 0.0₇269
-0.22%
$ 1.71 million $ 56,654
Nov 10, 11 PM $ 0.0₇27
-0.11%
$ 1.71 million $ 57,844
Nov 10, 10 PM $ 0.0₇27
+0.30%
$ 1.71 million $ 59,289
Nov 10, 9 PM $ 0.0₇268
-0.45%
$ 1.7 million $ 60,158
Nov 10, 8 PM $ 0.0₇27
+0.04%
$ 1.71 million $ 59,442
Nov 10, 7 PM $ 0.0₇269
+0.30%
$ 1.71 million $ 59,895
Nov 10, 6 PM $ 0.0₇269
+0.00%
$ 1.71 million $ 60,301
Nov 10, 5 PM $ 0.0₇269
+0.60%
$ 1.71 million $ 60,485
Nov 10, 4 PM $ 0.0₇267
+0.07%
$ 1.69 million $ 60,783
Nov 10, 3 PM $ 0.0₇266
-0.11%
$ 1.7 million $ 61,127
Nov 10, 2 PM $ 0.0₇266
-1.70%
$ 1.69 million $ 61,322
Nov 10, 1 PM $ 0.0₇271
+0.56%
$ 1.72 million $ 61,109
Nov 10, 12 PM $ 0.0₇269
-0.26%
$ 1.71 million $ 60,787
Nov 10, 11 AM $ 0.0₇27
+0.41%
$ 1.71 million $ 60,706
Nov 10, 10 AM $ 0.0₇269
-0.41%
$ 1.7 million $ 59,338
Nov 10, 9 AM $ 0.0₇27
+0.41%
$ 1.71 million $ 59,378
Nov 10, 8 AM $ 0.0₇269
-0.41%
$ 1.7 million $ 60,192
Nov 10, 7 AM $ 0.0₇27
+0.15%
$ 1.71 million $ 59,897
Nov 10, 6 AM $ 0.0₇27
+0.15%
$ 1.71 million $ 30,218
Nov 10, 5 AM $ 0.0₇269
-0.41%
$ 1.7 million $ 30,730
Nov 10, 4 AM $ 0.0₇27
+0.22%
$ 1.71 million $ 31,318
Nov 10, 3 AM $ 0.0₇269
+0.26%
$ 1.7 million $ 31,874
Nov 10, 2 AM $ 0.0₇268
-0.19%
$ 1.7 million $ 32,295
Nov 10, 1 AM $ 0.0₇269
-0.44%
$ 1.7 million $ 33,037
Nov 10, 12 AM $ 0.0₇27
+1.73%
$ 1.71 million $ 32,334
Nov 9, 11 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 31,341
Nov 9, 10 PM $ 0.0₇266
+0.11%
$ 1.68 million $ 30,491
Nov 9, 9 PM $ 0.0₇266
-0.08%
$ 1.68 million $ 30,302
Nov 9, 8 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 30,437
Nov 9, 7 PM $ 0.0₇266
-0.04%
$ 1.68 million $ 31,006
Nov 9, 6 PM $ 0.0₇266
-0.04%
$ 1.68 million $ 31,868
Nov 9, 5 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 32,723
Nov 9, 4 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 33,686
Nov 9, 3 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 34,382
Nov 9, 2 PM $ 0.0₇266
+0.00%
$ 1.68 million $ 34,765
Nov 9, 1 PM $ 0.0₇266
+0.38%
$ 1.68 million $ 36,394