Environment Business Platform Tomato Coin Historical Data

EBPTC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₇265
-0.15%
$ 1.68 million $ 37,068
Nov 9, 11 AM $ 0.0₇265
+0.42%
$ 1.68 million $ 36,649
Nov 9, 10 AM $ 0.0₇264
+0.08%
$ 1.67 million $ 35,096
Nov 9, 9 AM $ 0.0₇264
-0.23%
$ 1.67 million $ 34,455
Nov 9, 8 AM $ 0.0₇264
+0.00%
$ 1.68 million $ 33,706
Nov 9, 7 AM $ 0.0₇264
+0.15%
$ 1.68 million $ 34,310
Nov 9, 6 AM $ 0.0₇264
-0.15%
$ 1.67 million $ 34,200
Nov 9, 5 AM $ 0.0₇264
+0.19%
$ 1.68 million $ 34,397
Nov 9, 4 AM $ 0.0₇264
+0.04%
$ 1.67 million $ 34,232
Nov 9, 3 AM $ 0.0₇264
+0.08%
$ 1.67 million $ 36,734
Nov 9, 2 AM $ 0.0₇264
-0.34%
$ 1.67 million $ 35,775
Nov 9, 1 AM $ 0.0₇265
+0.23%
$ 1.68 million $ 35,433
Nov 9, 12 AM $ 0.0₇264
-0.41%
$ 1.68 million $ 36,014
Nov 8, 11 PM $ 0.0₇265
-0.08%
$ 1.68 million $ 38,717
Nov 8, 10 PM $ 0.0₇266
+0.19%
$ 1.68 million $ 39,092
Nov 8, 9 PM $ 0.0₇265
+0.00%
$ 1.68 million $ 39,397
Nov 8, 8 PM $ 0.0₇265
+0.04%
$ 1.68 million $ 40,127
Nov 8, 7 PM $ 0.0₇265
-0.23%
$ 1.68 million $ 39,450
Nov 8, 6 PM $ 0.0₇265
+0.08%
$ 1.68 million $ 38,366
Nov 8, 5 PM $ 0.0₇264
+0.19%
$ 1.68 million $ 37,864
Nov 8, 4 PM $ 0.0₇264
+0.08%
$ 1.67 million $ 37,512
Nov 8, 3 PM $ 0.0₇264
-0.19%
$ 1.67 million $ 38,286
Nov 8, 2 PM $ 0.0₇264
+0.00%
$ 1.68 million $ 39,004
Nov 8, 1 PM $ 0.0₇265
+0.00%
$ 1.68 million $ 38,982
Nov 8, 12 PM $ 0.0₇265
+0.11%
$ 1.68 million $ 38,740
Nov 8, 11 AM $ 0.0₇264
-0.71%
$ 1.67 million $ 37,695
Nov 8, 10 AM $ 0.0₇266
+0.04%
$ 1.68 million $ 36,174
Nov 8, 9 AM $ 0.0₇266
-0.11%
$ 1.68 million $ 36,127
Nov 8, 8 AM $ 0.0₇266
+0.11%
$ 1.68 million $ 35,182
Nov 8, 7 AM $ 0.0₇265
+0.11%
$ 1.68 million $ 34,429
Nov 8, 6 AM $ 0.0₇265
+0.00%
$ 1.68 million $ 35,079
Nov 8, 5 AM $ 0.0₇266
-0.11%
$ 1.68 million $ 34,344
Nov 8, 4 AM $ 0.0₇266
+0.00%
$ 1.69 million $ 34,109
Nov 8, 3 AM $ 0.0₇266
+0.19%
$ 1.69 million $ 31,262
Nov 8, 2 AM $ 0.0₇266
+0.38%
$ 1.68 million $ 31,131
Nov 8, 1 AM $ 0.0₇266
+1.30%
$ 1.68 million $ 31,166
Nov 8, 12 AM $ 0.0₇263
-0.57%
$ 1.67 million $ 30,596
Nov 7, 11 PM $ 0.0₇265
-0.26%
$ 1.68 million $ 28,376
Nov 7, 10 PM $ 0.0₇266
-0.56%
$ 1.69 million $ 27,686
Nov 7, 9 PM $ 0.0₇268
+0.15%
$ 1.7 million $ 26,967
Nov 7, 8 PM $ 0.0₇267
+0.11%
$ 1.69 million $ 26,643
Nov 7, 7 PM $ 0.0₇267
-0.04%
$ 1.69 million $ 27,055
Nov 7, 6 PM $ 0.0₇268
+0.04%
$ 1.7 million $ 27,728
Nov 7, 5 PM $ 0.0₇268
+2.29%
$ 1.7 million $ 28,256
Nov 7, 4 PM $ 0.0₇263
+0.57%
$ 1.67 million $ 28,312
Nov 7, 3 PM $ 0.0₇262
+0.50%
$ 1.66 million $ 27,973
Nov 7, 2 PM $ 0.0₇26
+1.21%
$ 1.65 million $ 27,380
Nov 7, 1 PM $ 0.0₇258
+0.39%
$ 1.63 million $ 27,487
Nov 7, 7 AM $ 0.0₇224
+0.49%
$ 1.42 million $ 28,219
Nov 7, 6 AM $ 0.0₇223
-0.53%
$ 1.41 million $ 28,645