Environment Business Platform Tomato Coin Historical Data

EBPTC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₇224
+0.81%
$ 1.42 million $ 28,861
Nov 7, 4 AM $ 0.0₇222
-0.49%
$ 1.41 million $ 28,944
Nov 7, 3 AM $ 0.0₇223
+0.04%
$ 1.41 million $ 28,885
Nov 7, 2 AM $ 0.0₇223
+0.59%
$ 1.41 million $ 29,021
Nov 7, 1 AM $ 0.0₇22
-0.86%
$ 1.39 million $ 29,280
Nov 7, 12 AM $ 0.0₇222
+0.32%
$ 1.4 million $ 28,897
Nov 6, 11 PM $ 0.0₇221
-0.41%
$ 1.4 million $ 28,548
Nov 6, 10 PM $ 0.0₇221
-0.45%
$ 1.4 million $ 28,223
Nov 6, 9 PM $ 0.0₇222
+0.91%
$ 1.41 million $ 28,055
Nov 6, 8 PM $ 0.0₇22
-0.72%
$ 1.4 million $ 27,592
Nov 6, 7 PM $ 0.0₇221
-0.41%
$ 1.4 million $ 27,727
Nov 6, 6 PM $ 0.0₇222
+0.14%
$ 1.41 million $ 27,483
Nov 6, 5 PM $ 0.0₇222
+1.51%
$ 1.41 million $ 27,115
Nov 6, 4 PM $ 0.0₇219
-0.50%
$ 1.39 million $ 26,730
Nov 6, 3 PM $ 0.0₇22
-0.99%
$ 1.39 million $ 26,745
Nov 6, 2 PM $ 0.0₇222
-1.77%
$ 1.41 million $ 26,899
Nov 6, 1 PM $ 0.0₇226
+1.39%
$ 1.44 million $ 26,646
Nov 6, 12 PM $ 0.0₇223
-1.37%
$ 1.42 million $ 27,564
Nov 6, 11 AM $ 0.0₇227
+0.27%
$ 1.44 million $ 28,719
Nov 6, 10 AM $ 0.0₇226
+0.40%
$ 1.44 million $ 28,788
Nov 6, 9 AM $ 0.0₇226
+0.04%
$ 1.43 million $ 28,676
Nov 6, 8 AM $ 0.0₇225
-0.13%
$ 1.43 million $ 28,935
Nov 6, 7 AM $ 0.0₇225
-0.13%
$ 1.42 million $ 29,154
Nov 6, 6 AM $ 0.0₇226
+0.18%
$ 1.43 million $ 28,865
Nov 6, 5 AM $ 0.0₇225
-2.08%
$ 1.43 million $ 28,891
Nov 6, 4 AM $ 0.0₇23
+0.52%
$ 1.46 million $ 28,690
Nov 6, 3 AM $ 0.0₇229
+0.31%
$ 1.45 million $ 29,052
Nov 6, 2 AM $ 0.0₇228
+0.44%
$ 1.45 million $ 29,574
Nov 6, 1 AM $ 0.0₇227
+0.00%
$ 1.44 million $ 29,891
Nov 6, 12 AM $ 0.0₇227
-0.70%
$ 1.44 million $ 30,846
Nov 5, 11 PM $ 0.0₇229
+0.00%
$ 1.45 million $ 31,642
Nov 5, 10 PM $ 0.0₇229
-0.43%
$ 1.45 million $ 32,021
Nov 5, 9 PM $ 0.0₇23
+0.00%
$ 1.46 million $ 33,122
Nov 5, 8 PM $ 0.0₇23
-0.17%
$ 1.46 million $ 33,009
Nov 5, 7 PM $ 0.0₇23
-0.22%
$ 1.46 million $ 32,304
Nov 5, 6 PM $ 0.0₇232
+1.05%
$ 1.47 million $ 31,924
Nov 5, 5 PM $ 0.0₇229
-0.09%
$ 1.45 million $ 31,663
Nov 5, 4 PM $ 0.0₇229
+0.84%
$ 1.45 million $ 31,071
Nov 5, 3 PM $ 0.0₇227
+1.48%
$ 1.44 million $ 30,424
Nov 5, 2 PM $ 0.0₇224
-0.09%
$ 1.42 million $ 30,363
Nov 5, 1 PM $ 0.0₇225
+0.90%
$ 1.42 million $ 30,363
Nov 5, 12 PM $ 0.0₇223
+0.45%
$ 1.41 million $ 29,784
Nov 5, 11 AM $ 0.0₇222
+1.23%
$ 1.41 million $ 27,434
Nov 5, 10 AM $ 0.0₇219
-0.77%
$ 1.39 million $ 26,650
Nov 5, 9 AM $ 0.0₇221
+0.23%
$ 1.4 million $ 26,007
Nov 5, 8 AM $ 0.0₇221
-0.90%
$ 1.4 million $ 25,377
Nov 5, 7 AM $ 0.0₇223
+0.04%
$ 1.41 million $ 24,623
Nov 5, 6 AM $ 0.0₇222
+0.14%
$ 1.41 million $ 24,056
Nov 5, 5 AM $ 0.0₇222
-0.04%
$ 1.41 million $ 23,236
Nov 5, 4 AM $ 0.0₇223
+0.04%
$ 1.41 million $ 22,990