Environment Business Platform Tomato Coin Historical Data

EBPTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0₇21
-0.28%
$ 1.33 million $ 28,559
Jan 20, 1 AM $ 0.0₇211
+0.43%
$ 1.34 million $ 28,802
Jan 20, 12 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 29,937
Jan 19, 11 PM $ 0.0₇21
-0.33%
$ 1.33 million $ 31,638
Jan 19, 10 PM $ 0.0₇211
-0.42%
$ 1.34 million $ 32,491
Jan 19, 9 PM $ 0.0₇212
-0.05%
$ 1.34 million $ 32,768
Jan 19, 8 PM $ 0.0₇212
-0.09%
$ 1.34 million $ 31,662
Jan 19, 7 PM $ 0.0₇212
+0.09%
$ 1.34 million $ 31,501
Jan 19, 6 PM $ 0.0₇212
-0.14%
$ 1.34 million $ 31,373
Jan 19, 5 PM $ 0.0₇212
-0.09%
$ 1.35 million $ 31,506
Jan 19, 4 PM $ 0.0₇212
+0.05%
$ 1.35 million $ 32,043
Jan 19, 3 PM $ 0.0₇212
+0.05%
$ 1.34 million $ 32,239
Jan 19, 2 PM $ 0.0₇212
-0.19%
$ 1.34 million $ 32,151
Jan 19, 1 PM $ 0.0₇212
-0.19%
$ 1.34 million $ 31,979
Jan 19, 12 PM $ 0.0₇213
+0.05%
$ 1.35 million $ 31,137
Jan 19, 11 AM $ 0.0₇212
+0.19%
$ 1.35 million $ 32,748
Jan 19, 10 AM $ 0.0₇212
+0.14%
$ 1.34 million $ 34,222
Jan 19, 9 AM $ 0.0₇211
-0.24%
$ 1.34 million $ 34,013
Jan 19, 8 AM $ 0.0₇212
+0.24%
$ 1.34 million $ 32,831
Jan 19, 7 AM $ 0.0₇211
+0.43%
$ 1.34 million $ 32,883
Jan 19, 6 AM $ 0.0₇211
-0.33%
$ 1.33 million $ 33,115
Jan 19, 5 AM $ 0.0₇211
-0.28%
$ 1.34 million $ 32,530
Jan 19, 4 AM $ 0.0₇212
+0.19%
$ 1.34 million $ 33,594
Jan 19, 3 AM $ 0.0₇212
+0.19%
$ 1.34 million $ 33,160
Jan 19, 2 AM $ 0.0₇211
+0.09%
$ 1.34 million $ 32,940
Jan 19, 1 AM $ 0.0₇211
-0.38%
$ 1.34 million $ 33,588
Jan 19, 12 AM $ 0.0₇212
-1.94%
$ 1.34 million $ 33,500
Jan 18, 11 PM $ 0.0₇217
-1.67%
$ 1.38 million $ 32,228
Jan 18, 10 PM $ 0.0₇221
+0.23%
$ 1.4 million $ 30,785
Jan 18, 9 PM $ 0.0₇22
-0.09%
$ 1.4 million $ 31,857
Jan 18, 8 PM $ 0.0₇22
-0.05%
$ 1.4 million $ 31,968
Jan 18, 7 PM $ 0.0₇221
-0.54%
$ 1.4 million $ 32,253
Jan 18, 6 PM $ 0.0₇222
+0.86%
$ 1.41 million $ 32,943
Jan 18, 5 PM $ 0.0₇22
-0.05%
$ 1.39 million $ 33,926
Jan 18, 4 PM $ 0.0₇22
+0.05%
$ 1.39 million $ 33,382
Jan 18, 3 PM $ 0.0₇22
+0.23%
$ 1.39 million $ 33,487
Jan 18, 2 PM $ 0.0₇22
+0.14%
$ 1.39 million $ 33,578
Jan 18, 1 PM $ 0.0₇219
+0.05%
$ 1.39 million $ 34,276
Jan 18, 12 PM $ 0.0₇219
+0.09%
$ 1.39 million $ 35,400
Jan 18, 11 AM $ 0.0₇219
-0.05%
$ 1.39 million $ 36,392
Jan 18, 10 AM $ 0.0₇219
+0.00%
$ 1.39 million $ 35,664
Jan 18, 9 AM $ 0.0₇219
+0.23%
$ 1.39 million $ 38,321
Jan 18, 8 AM $ 0.0₇219
+0.28%
$ 1.39 million $ 39,265
Jan 18, 7 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 39,365
Jan 18, 6 AM $ 0.0₇219
-0.05%
$ 1.39 million $ 39,525
Jan 18, 5 AM $ 0.0₇219
+0.14%
$ 1.39 million $ 41,428
Jan 18, 4 AM $ 0.0₇218
-0.05%
$ 1.38 million $ 43,303
Jan 18, 3 AM $ 0.0₇219
+0.37%
$ 1.39 million $ 44,819
Jan 18, 2 AM $ 0.0₇218
+0.09%
$ 1.38 million $ 46,676
Jan 18, 1 AM $ 0.0₇218
-0.09%
$ 1.38 million $ 46,006