Environment Business Platform Tomato Coin Historical Data

EBPTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0227
-16.19%
$ 68.15 million $ 2.88 million
Mar 6 $ 0.0275
-5.45%
$ 79.79 million $ 2.03 million
Feb 27 $ 0.029
+70.83%
$ 85.59 million $ 3.06 million
Feb 20 $ 0.0171
-41.03%
$ 50.4 million $ 36.58 million
Feb 13 $ 0.029
+2.63%
$ 85.51 million $ 76.3 million
Feb 6 $ 0.0282
-49.83%
$ 83.29 million $ 49.77 million
Jan 30 $ 0.0563
-8.30%
$ 166.06 million $ 118.09 million
Jan 23 $ 0.0599
+0.64%
$ 181.22 million $ 106.33 million
Jan 16 $ 0.0595
+8.74%
$ 175.41 million $ 119.19 million
Jan 9 $ 0.0546
+21.93%
$ 161.17 million $ 109.17 million
Jan 2 $ 0.0447
+2.44%
$ 131.91 million $ 78.83 million
Dec 26 $ 0.0436
-1.33%
$ 128.69 million $ 105.82 million
Dec 19 $ 0.0442
+0.39%
$ 130.4 million $ 158.36 million
Dec 12 $ 0.0441
-3.51%
$ 129.94 million $ 143.14 million
Dec 5 $ 0.0456
-0.11%
$ 134.56 million $ 108.91 million
Nov 28 $ 0.0456
+4.34%
$ 134.63 million $ 146.91 million
Nov 21 $ 0.0437
-0.89%
$ 129.35 million $ 156.67 million
Nov 14 $ 0.0435
+10.95%
$ 130.09 million $ 137.99 million
Nov 7 $ 0.0393
-9.88%
$ 115.85 million $ 171.53 million
Oct 31 $ 0.0436
+2.00%
$ 128.62 million $ 156.55 million
Oct 24 $ 0.0428
+5.71%
$ 126.12 million $ 147.23 million
Oct 17 $ 0.0405
+1.49%
$ 119.39 million $ 142.57 million
Oct 10 $ 0.0399
+1.00%
$ 117.76 million $ 131.03 million
Oct 3 $ 0.0395
-2.65%
$ 116.54 million $ 57.94 million
Download