Environment Business Platform Tomato Coin Historical Data

EBPTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0227
-16.19%
$68.15 million $2.88 million
Mar 6 $0.0275
-5.45%
$79.79 million $2.03 million
Feb 27 $0.029
+70.83%
$85.59 million $3.06 million
Feb 20 $0.0171
-41.03%
$50.4 million $36.58 million
Feb 13 $0.029
+2.63%
$85.51 million $76.3 million
Feb 6 $0.0282
-49.83%
$83.29 million $49.77 million
Jan 30 $0.0563
-8.30%
$166.06 million $118.09 million
Jan 23 $0.0599
+0.64%
$181.22 million $106.33 million
Jan 16 $0.0595
+8.74%
$175.41 million $119.19 million
Jan 9 $0.0546
+21.93%
$161.17 million $109.17 million
Jan 2 $0.0447
+2.44%
$131.91 million $78.83 million
Dec 26 $0.0436
-1.33%
$128.69 million $105.82 million
Dec 19 $0.0442
+0.39%
$130.4 million $158.36 million
Dec 12 $0.0441
-3.51%
$129.94 million $143.14 million
Dec 5 $0.0456
-0.11%
$134.56 million $108.91 million
Nov 28 $0.0456
+4.34%
$134.63 million $146.91 million
Nov 21 $0.0437
-0.89%
$129.35 million $156.67 million
Nov 14 $0.0435
+10.95%
$130.09 million $137.99 million
Nov 7 $0.0393
-9.88%
$115.85 million $171.53 million
Oct 31 $0.0436
+2.00%
$128.62 million $156.55 million
Oct 24 $0.0428
+5.71%
$126.12 million $147.23 million
Oct 17 $0.0405
+1.49%
$119.39 million $142.57 million
Oct 10 $0.0399
+1.00%
$117.76 million $131.03 million
Oct 3 $0.0395
-2.65%
$116.54 million $57.94 million
Download