Environment Business Platform Tomato Coin Historical Data

EBPTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₇223
+0.54%
$ 1.41 million $ 22,644
Nov 5, 2 AM $ 0.0₇22
+1.66%
$ 1.4 million $ 22,187
Nov 5, 1 AM $ 0.0₇216
-0.46%
$ 1.37 million $ 21,607
Nov 5, 12 AM $ 0.0₇216
-1.82%
$ 1.37 million $ 21,101
Nov 4, 11 PM $ 0.0₇22
+2.09%
$ 1.4 million $ 20,791
Nov 4, 10 PM $ 0.0₇216
+0.79%
$ 1.37 million $ 20,442
Nov 4, 9 PM $ 0.0₇21
-0.99%
$ 1.33 million $ 19,567
Nov 4, 8 PM $ 0.0₇212
+0.09%
$ 1.34 million $ 19,498
Nov 4, 7 PM $ 0.0₇212
+0.33%
$ 1.34 million $ 19,283
Nov 4, 6 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 19,195
Nov 4, 5 PM $ 0.0₇211
+0.48%
$ 1.34 million $ 18,994
Nov 4, 4 PM $ 0.0₇21
-0.99%
$ 1.33 million $ 19,368
Nov 4, 3 PM $ 0.0₇212
-1.44%
$ 1.34 million $ 18,532
Nov 4, 2 PM $ 0.0₇215
+1.04%
$ 1.36 million $ 17,821
Nov 4, 1 PM $ 0.0₇212
+0.05%
$ 1.35 million $ 17,798
Nov 4, 12 PM $ 0.0₇212
-0.05%
$ 1.35 million $ 17,462
Nov 4, 11 AM $ 0.0₇212
+0.24%
$ 1.35 million $ 17,765
Nov 4, 10 AM $ 0.0₇212
+0.24%
$ 1.34 million $ 18,134
Nov 4, 9 AM $ 0.0₇211
-0.09%
$ 1.34 million $ 18,474
Nov 4, 8 AM $ 0.0₇212
+0.09%
$ 1.34 million $ 18,242
Nov 4, 7 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 17,947
Nov 4, 6 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 17,855
Nov 4, 5 AM $ 0.0₇211
-1.59%
$ 1.34 million $ 18,349
Nov 4, 4 AM $ 0.0₇214
-0.56%
$ 1.36 million $ 17,951
Nov 4, 3 AM $ 0.0₇215
+0.33%
$ 1.36 million $ 17,578
Nov 4, 2 AM $ 0.0₇214
-0.46%
$ 1.36 million $ 17,008
Nov 4, 1 AM $ 0.0₇215
+0.65%
$ 1.36 million $ 16,283
Nov 4, 12 AM $ 0.0₇214
+0.56%
$ 1.36 million $ 15,567
Nov 3, 11 PM $ 0.0₇213
+0.33%
$ 1.35 million $ 14,897
Nov 3, 10 PM $ 0.0₇212
-0.09%
$ 1.35 million $ 14,821
Nov 3, 9 PM $ 0.0₇213
+0.42%
$ 1.35 million $ 13,843
Nov 3, 8 PM $ 0.0₇212
-0.09%
$ 1.34 million $ 13,476
Nov 3, 7 PM $ 0.0₇212
+0.19%
$ 1.34 million $ 14,063
Nov 3, 6 PM $ 0.0₇212
-0.09%
$ 1.34 million $ 13,878
Nov 3, 5 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 13,954
Nov 3, 4 PM $ 0.0₇212
+0.38%
$ 1.34 million $ 13,813
Nov 3, 3 PM $ 0.0₇211
-0.71%
$ 1.34 million $ 14,532
Nov 3, 2 PM $ 0.0₇212
+0.19%
$ 1.34 million $ 14,137
Nov 3, 1 PM $ 0.0₇212
+0.57%
$ 1.34 million $ 13,010
Nov 3, 12 PM $ 0.0₇211
-0.33%
$ 1.33 million $ 13,144
Nov 3, 11 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 13,482
Nov 3, 10 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 14,147
Nov 3, 9 AM $ 0.0₇21
+0.05%
$ 1.33 million $ 14,303
Nov 3, 8 AM $ 0.0₇21
-0.19%
$ 1.33 million $ 14,772
Nov 3, 7 AM $ 0.0₇211
+0.00%
$ 1.33 million $ 14,970
Nov 3, 6 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 15,149
Nov 3, 5 AM $ 0.0₇21
-0.24%
$ 1.33 million $ 15,403
Nov 3, 4 AM $ 0.0₇21
-0.14%
$ 1.33 million $ 15,578
Nov 3, 3 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 15,458
Nov 3, 2 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 15,156