Environment Business Platform Tomato Coin Historical Data

EBPTC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₇21
-0.47%
$ 1.33 million $ 15,178
Nov 3, 12 AM $ 0.0₇211
-0.98%
$ 1.34 million $ 14,737
Nov 2, 11 PM $ 0.0₇213
+1.48%
$ 1.35 million $ 14,253
Nov 2, 10 PM $ 0.0₇21
-0.28%
$ 1.33 million $ 13,683
Nov 2, 9 PM $ 0.0₇211
+0.38%
$ 1.34 million $ 13,679
Nov 2, 8 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 13,649
Nov 2, 7 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 13,118
Nov 2, 6 PM $ 0.0₇21
-0.10%
$ 1.33 million $ 12,814
Nov 2, 5 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 12,428
Nov 2, 4 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 11,968
Nov 2, 3 PM $ 0.0₇21
-0.19%
$ 1.33 million $ 11,563
Nov 2, 2 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 12,075
Nov 2, 1 PM $ 0.0₇21
-0.24%
$ 1.33 million $ 11,907
Nov 2, 12 PM $ 0.0₇211
-0.38%
$ 1.34 million $ 11,465
Nov 2, 11 AM $ 0.0₇212
+0.86%
$ 1.34 million $ 13,506
Nov 2, 10 AM $ 0.0₇21
-0.80%
$ 1.33 million $ 12,213
Nov 2, 9 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 12,144
Nov 2, 8 AM $ 0.0₇212
-0.24%
$ 1.34 million $ 11,514
Nov 2, 7 AM $ 0.0₇213
+0.19%
$ 1.35 million $ 11,136
Nov 2, 6 AM $ 0.0₇212
-0.05%
$ 1.34 million $ 10,728
Nov 2, 5 AM $ 0.0₇212
-0.19%
$ 1.34 million $ 9,799
Nov 2, 4 AM $ 0.0₇212
+0.52%
$ 1.34 million $ 9,433
Nov 2, 3 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 9,207
Nov 2, 2 AM $ 0.0₇211
+0.24%
$ 1.34 million $ 8,862
Nov 2, 1 AM $ 0.0₇21
+0.10%
$ 1.33 million $ 8,473
Nov 2, 12 AM $ 0.0₇21
-0.24%
$ 1.33 million $ 8,205
Nov 1, 11 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 7,993
Nov 1, 10 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 7,784
Nov 1, 9 PM $ 0.0₇211
-0.19%
$ 1.33 million $ 7,567
Nov 1, 8 PM $ 0.0₇211
+0.09%
$ 1.34 million $ 7,222
Nov 1, 7 PM $ 0.0₇211
+0.00%
$ 1.34 million $ 7,015
Nov 1, 6 PM $ 0.0₇211
-0.19%
$ 1.34 million $ 6,854
Nov 1, 5 PM $ 0.0₇211
-0.19%
$ 1.34 million $ 6,609
Nov 1, 4 PM $ 0.0₇212
+0.33%
$ 1.35 million $ 6,405
Nov 1, 3 PM $ 0.0₇211
+0.52%
$ 1.34 million $ 5,982
Nov 1, 2 PM $ 0.0₇21
+0.05%
$ 1.33 million $ 5,112
Nov 1, 1 PM $ 0.0₇21
-0.14%
$ 1.33 million $ 4,792
Nov 1, 12 PM $ 0.0₇211
+1.64%
$ 1.33 million $ 4,523
Nov 1, 11 AM $ 0.0₇207
-1.61%
$ 1.31 million $ 1,503
Nov 1, 10 AM $ 0.0₇211
+0.09%
$ 1.34 million $ 1,469
Nov 1, 9 AM $ 0.0₇211
-0.05%
$ 1.33 million $ 814
Nov 1, 8 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 852
Nov 1, 7 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 808
Nov 1, 6 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 708
Nov 1, 5 AM $ 0.0₇21
+0.19%
$ 1.33 million $ 726
Nov 1, 4 AM $ 0.0₇21
-0.99%
$ 1.33 million $ 702
Nov 1, 3 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 895
Nov 1, 2 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 895
Nov 1, 1 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 895
Nov 1, 12 AM $ 0.0₇212
+0.00%
$ 1.34 million $ 895