Environment Business Platform Tomato Coin Historical Data

EBPTC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 895
Oct 31, 10 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 895
Oct 31, 9 PM $ 0.0₇212
-0.09%
$ 1.34 million $ 930
Oct 31, 8 PM $ 0.0₇212
+0.33%
$ 1.35 million $ 1,037
Oct 31, 7 PM $ 0.0₇212
+0.00%
$ 1.34 million $ 1,708
Oct 31, 6 PM $ 0.0₇212
+0.76%
$ 1.34 million $ 1,708
Oct 31, 5 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 1,708
Oct 31, 4 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 1,811
Oct 31, 3 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 3,937
Oct 31, 2 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 3,937
Oct 31, 1 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 3,937
Oct 31, 12 PM $ 0.0₇212
+0.00%
$ 1.35 million $ 3,937
Oct 31, 11 AM $ 0.0₇212
+0.85%
$ 1.35 million $ 3,959
Oct 31, 10 AM $ 0.0₇211
+0.14%
$ 1.34 million $ 4,386
Oct 31, 9 AM $ 0.0₇211
-0.05%
$ 1.34 million $ 4,641
Oct 31, 8 AM $ 0.0₇211
+0.38%
$ 1.34 million $ 4,834
Oct 31, 7 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 5,168
Oct 31, 6 AM $ 0.0₇21
-0.66%
$ 1.33 million $ 5,726
Oct 31, 5 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 6,934
Oct 31, 4 AM $ 0.0₇211
+0.14%
$ 1.34 million $ 6,934
Oct 31, 3 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 7,127
Oct 31, 2 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 7,147
Oct 31, 1 AM $ 0.0₇23
+0.00%
$ 1.46 million $ 7,436
Oct 31, 12 AM $ 0.0₇23
-3.60%
$ 1.46 million $ 7,436
Oct 30, 11 PM $ 0.0₇239
+0.51%
$ 1.51 million $ 7,419
Oct 30, 10 PM $ 0.0₇237
+0.04%
$ 1.5 million $ 7,494
Oct 30, 9 PM $ 0.0₇237
+0.38%
$ 1.5 million $ 7,706
Oct 30, 8 PM $ 0.0₇236
-2.88%
$ 1.5 million $ 7,977
Oct 30, 7 PM $ 0.0₇243
+0.00%
$ 1.54 million $ 7,717
Oct 30, 6 PM $ 0.0₇243
+0.00%
$ 1.54 million $ 7,717
Oct 30, 5 PM $ 0.0₇243
-0.37%
$ 1.54 million $ 7,717
Oct 30, 4 PM $ 0.0₇244
+0.16%
$ 1.55 million $ 7,812
Oct 30, 3 PM $ 0.0₇244
-0.93%
$ 1.54 million $ 7,762
Oct 30, 2 PM $ 0.0₇245
+0.49%
$ 1.56 million $ 7,754
Oct 30, 1 PM $ 0.0₇245
-0.81%
$ 1.55 million $ 7,362
Oct 30, 12 PM $ 0.0₇26
+8.33%
$ 1.65 million $ 7,139
Oct 30, 11 AM $ 0.0₇24
-0.25%
$ 1.52 million $ 6,487
Oct 30, 10 AM $ 0.0₇241
-0.17%
$ 1.53 million $ 6,097
Oct 30, 9 AM $ 0.0₇241
-0.49%
$ 1.53 million $ 5,752
Oct 30, 9 AM $ 0.0₇241
-0.49%
$ 1.53 million $ 5,752
Oct 30, 8 AM $ 0.0₇243
-0.21%
$ 1.54 million $ 5,556
Oct 30, 8 AM $ 0.0₇243
-0.21%
$ 1.54 million $ 5,556
Oct 30, 7 AM $ 0.0₇243
+0.33%
$ 1.54 million $ 5,240
Oct 30, 7 AM $ 0.0₇243
+0.33%
$ 1.54 million $ 5,240
Oct 30, 6 AM $ 0.0₇242
-0.29%
$ 1.53 million $ 4,765
Oct 30, 6 AM $ 0.0₇242
-0.29%
$ 1.53 million $ 4,765
Oct 30, 5 AM $ 0.0₇242
+1.76%
$ 1.53 million $ 4,266
Oct 30, 5 AM $ 0.0₇242
+1.76%
$ 1.53 million $ 4,266
Oct 30, 4 AM $ 0.0₇238
-0.04%
$ 1.51 million $ 3,748
Oct 30, 4 AM $ 0.0₇238
-0.04%
$ 1.51 million $ 3,748