Environment Business Platform Tomato Coin Historical Data

EBPTC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₇238
+0.29%
$ 1.51 million $ 3,686
Oct 30, 3 AM $ 0.0₇238
+0.29%
$ 1.51 million $ 3,686
Oct 30, 2 AM $ 0.0₇238
+0.42%
$ 1.51 million $ 3,727
Oct 30, 2 AM $ 0.0₇238
+0.42%
$ 1.51 million $ 3,727
Oct 30, 1 AM $ 0.0₇237
+2.82%
$ 1.5 million $ 3,863
Oct 30, 1 AM $ 0.0₇237
+2.82%
$ 1.5 million $ 3,863
Oct 30, 12 AM $ 0.0₇231
+0.26%
$ 1.46 million $ 3,919
Oct 30, 12 AM $ 0.0₇231
+0.26%
$ 1.46 million $ 3,919
Oct 29, 11 PM $ 0.0₇23
-0.30%
$ 1.46 million $ 3,950
Oct 29, 11 PM $ 0.0₇23
-0.30%
$ 1.46 million $ 3,950
Oct 29, 10 PM $ 0.0₇231
-0.30%
$ 1.46 million $ 4,133
Oct 29, 10 PM $ 0.0₇231
-0.30%
$ 1.46 million $ 4,133
Oct 29, 9 PM $ 0.0₇232
+0.30%
$ 1.47 million $ 4,505
Oct 29, 9 PM $ 0.0₇232
+0.30%
$ 1.47 million $ 4,505
Oct 29, 8 PM $ 0.0₇231
+0.30%
$ 1.46 million $ 4,591
Oct 29, 8 PM $ 0.0₇231
+0.30%
$ 1.46 million $ 4,591
Oct 29, 7 PM $ 0.0₇23
-0.04%
$ 1.46 million $ 4,583
Oct 29, 7 PM $ 0.0₇23
-0.04%
$ 1.46 million $ 4,583
Oct 29, 6 PM $ 0.0₇23
+0.13%
$ 1.46 million $ 4,599
Oct 29, 6 PM $ 0.0₇23
+0.13%
$ 1.46 million $ 4,599
Oct 29, 5 PM $ 0.0₇23
+0.04%
$ 1.46 million $ 4,777
Oct 29, 5 PM $ 0.0₇23
+0.04%
$ 1.46 million $ 4,777
Oct 29, 4 PM $ 0.0₇23
+0.09%
$ 1.46 million $ 4,678
Oct 29, 4 PM $ 0.0₇23
+0.09%
$ 1.46 million $ 4,678
Oct 29, 3 PM $ 0.0₇23
+0.00%
$ 1.46 million $ 4,738
Oct 29, 3 PM $ 0.0₇23
+0.00%
$ 1.46 million $ 4,738
Oct 29, 2 PM $ 0.0₇23
+0.09%
$ 1.46 million $ 4,611
Oct 29, 2 PM $ 0.0₇23
+0.09%
$ 1.46 million $ 4,611
Oct 29, 1 PM $ 0.0₇23
-0.82%
$ 1.46 million $ 4,464
Oct 29, 1 PM $ 0.0₇23
-0.82%
$ 1.46 million $ 4,464
Oct 29, 12 PM $ 0.0₇232
+0.83%
$ 1.47 million $ 4,351
Oct 29, 12 PM $ 0.0₇232
+0.83%
$ 1.47 million $ 4,351
Oct 29, 11 AM $ 0.0₇23
+0.83%
$ 1.46 million $ 4,220
Oct 29, 11 AM $ 0.0₇23
+0.83%
$ 1.46 million $ 4,220
Oct 29, 10 AM $ 0.0₇228
+4.44%
$ 1.45 million $ 4,176
Oct 29, 10 AM $ 0.0₇228
+4.44%
$ 1.45 million $ 4,176
Oct 29, 9 AM $ 0.0₇214
+2.09%
$ 1.36 million $ 4,135
Oct 29, 9 AM $ 0.0₇214
+2.09%
$ 1.36 million $ 4,135
Oct 29, 8 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 4,107
Oct 29, 8 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 4,107
Oct 29, 7 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 4,033
Oct 29, 7 AM $ 0.0₇21
-0.10%
$ 1.33 million $ 4,033
Oct 29, 6 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 3,984
Oct 29, 6 AM $ 0.0₇21
+0.00%
$ 1.33 million $ 3,984
Oct 29, 5 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 3,931
Oct 29, 5 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 3,931
Oct 29, 4 AM $ 0.0₇21
-1.45%
$ 1.33 million $ 3,973
Oct 29, 4 AM $ 0.0₇21
-1.45%
$ 1.33 million $ 3,973
Oct 29, 3 AM $ 0.0₇213
-0.09%
$ 1.35 million $ 3,947
Oct 29, 3 AM $ 0.0₇213
-0.09%
$ 1.35 million $ 3,947