Environment Business Platform Tomato Coin Historical Data

EBPTC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₇213
+0.42%
$ 1.35 million $ 3,848
Oct 29, 1 AM $ 0.0₇212
+0.09%
$ 1.35 million $ 3,738
Oct 29, 12 AM $ 0.0₇212
-0.14%
$ 1.34 million $ 4,289
Oct 28, 11 PM $ 0.0₇213
-0.23%
$ 1.35 million $ 4,221
Oct 28, 10 PM $ 0.0₇213
+0.24%
$ 1.35 million $ 3,974
Oct 28, 9 PM $ 0.0₇213
+0.47%
$ 1.35 million $ 3,505
Oct 28, 8 PM $ 0.0₇212
+0.71%
$ 1.34 million $ 3,232
Oct 28, 7 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 3,195
Oct 28, 6 PM $ 0.0₇21
+0.10%
$ 1.33 million $ 2,988
Oct 28, 5 PM $ 0.0₇21
-0.71%
$ 1.33 million $ 2,649
Oct 28, 4 PM $ 0.0₇212
+0.76%
$ 1.34 million $ 2,832
Oct 28, 3 PM $ 0.0₇21
-0.05%
$ 1.33 million $ 2,834
Oct 28, 2 PM $ 0.0₇21
-0.24%
$ 1.33 million $ 2,888
Oct 28, 1 PM $ 0.0₇211
+0.52%
$ 1.34 million $ 3,132
Oct 28, 12 PM $ 0.0₇21
+0.00%
$ 1.33 million $ 3,727
Oct 28, 11 AM $ 0.0₇21
-0.38%
$ 1.33 million $ 3,727
Oct 28, 10 AM $ 0.0₇211
-0.33%
$ 1.34 million $ 3,752
Oct 28, 9 AM $ 0.0₇211
-0.38%
$ 1.34 million $ 3,749
Oct 28, 8 AM $ 0.0₇212
+0.43%
$ 1.34 million $ 3,688
Oct 28, 7 AM $ 0.0₇211
+0.28%
$ 1.34 million $ 3,703
Oct 28, 6 AM $ 0.0₇211
+0.24%
$ 1.33 million $ 3,624
Oct 28, 5 AM $ 0.0₇21
-0.66%
$ 1.33 million $ 3,496
Oct 28, 4 AM $ 0.0₇211
+0.00%
$ 1.34 million $ 3,351
Oct 28, 3 AM $ 0.0₇211
+0.71%
$ 1.34 million $ 3,697
Oct 28, 2 AM $ 0.0₇21
-0.57%
$ 1.33 million $ 3,653
Oct 28, 1 AM $ 0.0₇211
+0.52%
$ 1.34 million $ 3,574
Oct 28, 12 AM $ 0.0₇21
-0.28%
$ 1.33 million $ 2,828
Oct 27, 11 PM $ 0.0₇211
+0.00%
$ 1.33 million $ 2,753
Oct 27, 10 PM $ 0.0₇211
+0.05%
$ 1.34 million $ 2,650
Oct 27, 9 PM $ 0.0₇211
-0.05%
$ 1.34 million $ 2,405
Oct 27, 3 PM $ 0.0₇285
+0.00%
$ 1.81 million $ 1,553
Oct 27, 2 PM $ 0.0₇285
+0.00%
$ 1.81 million $ 1,551
Oct 27, 10 AM $ 0.0₇272
+0.00%
$ 1.72 million $ 2,846
Oct 27, 9 AM $ 0.0₇272
+0.00%
$ 1.72 million $ 3,809
Oct 27, 8 AM $ 0.0₇272
-2.62%
$ 1.72 million $ 3,809
Oct 27, 7 AM $ 0.0₇279
+0.00%
$ 1.77 million $ 6,100
Oct 27, 6 AM $ 0.0₇279
+0.00%
$ 1.77 million $ 6,100
Oct 27, 5 AM $ 0.0₇279
+0.00%
$ 1.77 million $ 6,100
Oct 27, 4 AM $ 0.0₇279
+1.16%
$ 1.77 million $ 6,100
Oct 27, 3 AM $ 0.0₇276
+0.00%
$ 1.75 million $ 7,985
Oct 27, 2 AM $ 0.0₇276
+0.00%
$ 1.75 million $ 7,985
Oct 27, 1 AM $ 0.0₇276
+1.21%
$ 1.75 million $ 7,985
Oct 27, 12 AM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 11 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 10 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 9 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 8 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 7 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 6 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 5 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288