Environment Business Platform Tomato Coin Historical Data

EBPTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₇272
+0.00%
$ 1.73 million $ 13,288
Oct 26, 12 PM $ 0.0₇27
-3.57%
$ 1.71 million $ 14,151
Oct 26, 11 AM $ 0.0₇28
+0.00%
$ 1.77 million $ 13,448
Oct 26, 10 AM $ 0.0₇28
-1.20%
$ 1.77 million $ 13,448
Oct 26, 9 AM $ 0.0₇283
+1.87%
$ 1.8 million $ 13,221
Oct 26, 8 AM $ 0.0₇278
-0.64%
$ 1.76 million $ 17,769
Oct 26, 7 AM $ 0.0₇28
-0.21%
$ 1.77 million $ 18,041
Oct 26, 6 AM $ 0.0₇281
+0.00%
$ 1.78 million $ 17,463
Oct 26, 5 AM $ 0.0₇281
+0.21%
$ 1.78 million $ 17,608
Oct 26, 4 AM $ 0.0₇28
+0.18%
$ 1.77 million $ 17,917
Oct 26, 3 AM $ 0.0₇279
-0.04%
$ 1.77 million $ 18,162
Oct 26, 2 AM $ 0.0₇279
-0.43%
$ 1.77 million $ 18,041
Oct 26, 1 AM $ 0.0₇281
-0.11%
$ 1.78 million $ 18,154
Oct 26, 12 AM $ 0.0₇281
+0.00%
$ 1.78 million $ 18,384
Oct 25, 11 PM $ 0.0₇281
-0.32%
$ 1.78 million $ 18,143
Oct 25, 10 PM $ 0.0₇282
+0.36%
$ 1.79 million $ 18,224
Oct 25, 9 PM $ 0.0₇281
-0.18%
$ 1.78 million $ 18,460
Oct 25, 8 PM $ 0.0₇281
-0.07%
$ 1.78 million $ 18,805
Oct 25, 7 PM $ 0.0₇281
+0.07%
$ 1.78 million $ 18,825
Oct 25, 6 PM $ 0.0₇281
+0.64%
$ 1.78 million $ 19,108
Oct 25, 5 PM $ 0.0₇28
+0.00%
$ 1.77 million $ 18,539
Oct 25, 4 PM $ 0.0₇28
+0.21%
$ 1.77 million $ 19,756
Oct 25, 3 PM $ 0.0₇28
-0.07%
$ 1.77 million $ 19,646
Oct 25, 2 PM $ 0.0₇28
-0.14%
$ 1.77 million $ 19,889
Oct 25, 1 PM $ 0.0₇28
+0.00%
$ 1.77 million $ 19,913
Oct 25, 10 AM $ 0.0₇274
+0.00%
$ 1.73 million $ 22,097
Oct 25, 9 AM $ 0.0₇27
-3.54%
$ 1.71 million $ 22,097
Oct 25, 8 AM $ 0.0₇279
+0.40%
$ 1.77 million $ 17,800
Oct 25, 7 AM $ 0.0₇278
-0.04%
$ 1.76 million $ 17,582
Oct 25, 6 AM $ 0.0₇278
+0.07%
$ 1.76 million $ 17,063
Oct 25, 5 AM $ 0.0₇278
+0.18%
$ 1.76 million $ 16,807
Oct 25, 4 AM $ 0.0₇278
+0.00%
$ 1.76 million $ 16,906
Oct 25, 3 AM $ 0.0₇278
-0.25%
$ 1.76 million $ 16,603
Oct 25, 2 AM $ 0.0₇278
+0.04%
$ 1.76 million $ 16,380
Oct 25, 1 AM $ 0.0₇278
+0.29%
$ 1.76 million $ 15,980
Oct 25, 12 AM $ 0.0₇278
-0.11%
$ 1.76 million $ 15,832
Oct 24, 11 PM $ 0.0₇278
-0.07%
$ 1.76 million $ 16,824
Oct 24, 10 PM $ 0.0₇279
-0.18%
$ 1.77 million $ 16,910
Oct 24, 9 PM $ 0.0₇279
+0.18%
$ 1.77 million $ 16,606
Oct 24, 8 PM $ 0.0₇279
+0.14%
$ 1.77 million $ 16,144
Oct 24, 7 PM $ 0.0₇278
+0.51%
$ 1.76 million $ 15,813
Oct 24, 6 PM $ 0.0₇277
+0.44%
$ 1.75 million $ 15,361
Oct 24, 5 PM $ 0.0₇275
+0.18%
$ 1.75 million $ 15,612
Oct 24, 4 PM $ 0.0₇274
-0.25%
$ 1.74 million $ 14,684
Oct 24, 3 PM $ 0.0₇276
-0.18%
$ 1.75 million $ 14,791
Oct 24, 2 PM $ 0.0₇277
-0.90%
$ 1.75 million $ 14,939
Oct 24, 1 PM $ 0.0₇278
-0.89%
$ 1.76 million $ 15,184
Oct 24, 12 PM $ 0.0₇281
+0.79%
$ 1.78 million $ 15,053
Oct 24, 11 AM $ 0.0₇279
-0.39%
$ 1.77 million $ 14,638
Oct 24, 10 AM $ 0.0₇28
+0.04%
$ 1.78 million $ 14,693