Environment Business Platform Tomato Coin Historical Data

EBPTC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₇281
+0.25%
$ 1.78 million $ 17,417
Oct 24, 8 AM $ 0.0₇28
+0.25%
$ 1.77 million $ 17,795
Oct 24, 7 AM $ 0.0₇279
-0.99%
$ 1.77 million $ 19,014
Oct 24, 6 AM $ 0.0₇282
+0.14%
$ 1.79 million $ 19,661
Oct 24, 5 AM $ 0.0₇282
+0.32%
$ 1.79 million $ 20,599
Oct 24, 4 AM $ 0.0₇281
+1.92%
$ 1.78 million $ 20,839
Oct 24, 3 AM $ 0.0₇275
-0.33%
$ 1.74 million $ 21,144
Oct 24, 2 AM $ 0.0₇275
+0.18%
$ 1.74 million $ 21,765
Oct 24, 1 AM $ 0.0₇275
+0.22%
$ 1.74 million $ 22,899
Oct 24, 12 AM $ 0.0₇274
+0.51%
$ 1.74 million $ 23,506
Oct 23, 11 PM $ 0.0₇273
+0.07%
$ 1.73 million $ 23,801
Oct 23, 10 PM $ 0.0₇272
+0.52%
$ 1.73 million $ 24,537
Oct 23, 9 PM $ 0.0₇271
-0.51%
$ 1.72 million $ 25,946
Oct 23, 8 PM $ 0.0₇272
-0.29%
$ 1.72 million $ 27,423
Oct 23, 7 PM $ 0.0₇273
-0.26%
$ 1.73 million $ 28,614
Oct 23, 6 PM $ 0.0₇273
-1.37%
$ 1.73 million $ 29,765
Oct 23, 5 PM $ 0.0₇278
+0.51%
$ 1.76 million $ 30,727
Oct 23, 4 PM $ 0.0₇275
+0.18%
$ 1.74 million $ 31,453
Oct 23, 3 PM $ 0.0₇274
+1.10%
$ 1.74 million $ 32,946
Oct 23, 2 PM $ 0.0₇272
-0.37%
$ 1.72 million $ 34,373
Oct 23, 1 PM $ 0.0₇273
+0.11%
$ 1.73 million $ 35,885
Oct 23, 12 PM $ 0.0₇272
-0.40%
$ 1.73 million $ 37,142
Oct 23, 11 AM $ 0.0₇273
-0.36%
$ 1.73 million $ 37,520
Oct 23, 10 AM $ 0.0₇275
-0.11%
$ 1.74 million $ 38,457
Oct 23, 9 AM $ 0.0₇275
-0.07%
$ 1.74 million $ 36,602
Oct 23, 8 AM $ 0.0₇276
+0.44%
$ 1.75 million $ 36,936
Oct 23, 7 AM $ 0.0₇275
-0.15%
$ 1.74 million $ 36,209
Oct 23, 6 AM $ 0.0₇275
+0.99%
$ 1.74 million $ 36,169
Oct 23, 5 AM $ 0.0₇272
+0.11%
$ 1.72 million $ 36,494
Oct 23, 4 AM $ 0.0₇272
+0.30%
$ 1.72 million $ 36,881
Oct 23, 3 AM $ 0.0₇271
+0.26%
$ 1.72 million $ 36,754
Oct 23, 2 AM $ 0.0₇27
-0.18%
$ 1.71 million $ 37,042
Oct 23, 1 AM $ 0.0₇27
+0.11%
$ 1.71 million $ 36,070
Oct 23, 12 AM $ 0.0₇27
+0.26%
$ 1.71 million $ 36,075
Oct 22, 11 PM $ 0.0₇269
+1.47%
$ 1.71 million $ 35,881
Oct 22, 10 PM $ 0.0₇265
-0.19%
$ 1.68 million $ 36,321
Oct 22, 9 PM $ 0.0₇265
-0.93%
$ 1.68 million $ 36,746
Oct 22, 8 PM $ 0.0₇268
-0.26%
$ 1.7 million $ 36,748
Oct 22, 7 PM $ 0.0₇269
+0.07%
$ 1.7 million $ 36,746
Oct 22, 6 PM $ 0.0₇268
-0.15%
$ 1.7 million $ 36,261
Oct 22, 5 PM $ 0.0₇27
-0.85%
$ 1.71 million $ 36,690
Oct 22, 4 PM $ 0.0₇271
-0.18%
$ 1.72 million $ 38,651
Oct 22, 3 PM $ 0.0₇271
+0.70%
$ 1.72 million $ 38,490
Oct 22, 2 PM $ 0.0₇269
-1.14%
$ 1.71 million $ 38,858
Oct 22, 1 PM $ 0.0₇272
-0.07%
$ 1.72 million $ 45,933
Oct 22, 12 PM $ 0.0₇272
+0.44%
$ 1.72 million $ 45,702
Oct 22, 11 AM $ 0.0₇27
-0.37%
$ 1.71 million $ 45,616
Oct 22, 10 AM $ 0.0₇271
-0.29%
$ 1.72 million $ 44,559
Oct 22, 9 AM $ 0.0₇271
-0.51%
$ 1.72 million $ 45,034
Oct 22, 8 AM $ 0.0₇272
-0.15%
$ 1.73 million $ 44,882