Environment Business Platform Tomato Coin Historical Data

EBPTC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0₇273
+0.00%
$ 1.73 million $ 44,776
Oct 22, 6 AM $ 0.0₇273
+0.07%
$ 1.73 million $ 44,561
Oct 22, 5 AM $ 0.0₇273
-0.58%
$ 1.73 million $ 43,695
Oct 22, 4 AM $ 0.0₇274
+0.55%
$ 1.74 million $ 44,771
Oct 22, 3 AM $ 0.0₇272
-0.37%
$ 1.72 million $ 45,770
Oct 22, 2 AM $ 0.0₇273
+0.00%
$ 1.73 million $ 47,070
Oct 22, 1 AM $ 0.0₇273
+0.40%
$ 1.73 million $ 48,297
Oct 22, 12 AM $ 0.0₇272
-0.77%
$ 1.72 million $ 48,286
Oct 21, 11 PM $ 0.0₇274
-0.76%
$ 1.74 million $ 47,497
Oct 21, 10 PM $ 0.0₇277
-0.75%
$ 1.75 million $ 46,550
Oct 21, 9 PM $ 0.0₇279
-0.07%
$ 1.77 million $ 45,268
Oct 21, 8 PM $ 0.0₇279
-1.66%
$ 1.77 million $ 44,397
Oct 21, 7 PM $ 0.0₇283
-0.11%
$ 1.79 million $ 43,783
Oct 21, 6 PM $ 0.0₇283
-0.18%
$ 1.8 million $ 43,917
Oct 21, 5 PM $ 0.0₇284
-1.32%
$ 1.8 million $ 42,977
Oct 21, 4 PM $ 0.0₇29
+0.63%
$ 1.84 million $ 40,906
Oct 21, 3 PM $ 0.0₇288
+1.91%
$ 1.82 million $ 41,468
Oct 21, 2 PM $ 0.0₇28
+3.51%
$ 1.77 million $ 40,100
Oct 21, 1 PM $ 0.0₇271
-0.66%
$ 1.72 million $ 32,080
Oct 21, 12 PM $ 0.0₇273
+0.11%
$ 1.73 million $ 31,928
Oct 21, 11 AM $ 0.0₇273
-0.04%
$ 1.73 million $ 31,528
Oct 21, 10 AM $ 0.0₇272
+0.55%
$ 1.73 million $ 31,417
Oct 21, 9 AM $ 0.0₇271
-0.11%
$ 1.72 million $ 31,237
Oct 21, 8 AM $ 0.0₇27
-0.88%
$ 1.71 million $ 31,091
Oct 21, 7 AM $ 0.0₇273
+0.11%
$ 1.73 million $ 31,356
Oct 21, 6 AM $ 0.0₇272
+0.59%
$ 1.73 million $ 31,539
Oct 21, 5 AM $ 0.0₇271
+0.59%
$ 1.72 million $ 32,353
Oct 21, 4 AM $ 0.0₇27
-1.82%
$ 1.71 million $ 31,034
Oct 21, 3 AM $ 0.0₇275
-0.04%
$ 1.75 million $ 38,186
Oct 21, 2 AM $ 0.0₇275
-0.25%
$ 1.75 million $ 36,952
Oct 21, 1 AM $ 0.0₇277
-0.57%
$ 1.75 million $ 36,017
Oct 21, 12 AM $ 0.0₇278
-0.07%
$ 1.76 million $ 36,277
Oct 20, 11 PM $ 0.0₇279
-0.21%
$ 1.77 million $ 37,029
Oct 20, 10 PM $ 0.0₇279
+0.25%
$ 1.77 million $ 36,928
Oct 20, 9 PM $ 0.0₇278
-0.46%
$ 1.76 million $ 37,527
Oct 20, 8 PM $ 0.0₇279
+0.22%
$ 1.77 million $ 37,669
Oct 20, 7 PM $ 0.0₇279
+0.50%
$ 1.77 million $ 37,488
Oct 20, 6 PM $ 0.0₇278
+0.51%
$ 1.76 million $ 37,145
Oct 20, 5 PM $ 0.0₇277
+0.33%
$ 1.75 million $ 36,785
Oct 20, 4 PM $ 0.0₇275
-2.10%
$ 1.75 million $ 36,736
Oct 20, 3 PM $ 0.0₇283
-0.04%
$ 1.79 million $ 35,252
Oct 20, 2 PM $ 0.0₇283
+0.00%
$ 1.79 million $ 34,836
Oct 20, 1 PM $ 0.0₇282
+0.00%
$ 1.79 million $ 34,930
Oct 20, 12 PM $ 0.0₇282
-0.14%
$ 1.79 million $ 34,434
Oct 20, 11 AM $ 0.0₇283
+0.39%
$ 1.79 million $ 34,663
Oct 20, 10 AM $ 0.0₇282
-0.46%
$ 1.79 million $ 35,421
Oct 20, 9 AM $ 0.0₇283
-0.11%
$ 1.79 million $ 35,690
Oct 20, 8 AM $ 0.0₇283
-0.25%
$ 1.79 million $ 36,698
Oct 20, 7 AM $ 0.0₇284
-0.56%
$ 1.8 million $ 37,351
Oct 20, 6 AM $ 0.0₇285
+0.21%
$ 1.81 million $ 37,015