Environment Business Platform Tomato Coin Historical Data

EBPTC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0₇285
+0.35%
$ 1.8 million $ 36,375
Oct 20, 4 AM $ 0.0₇283
+0.32%
$ 1.79 million $ 36,074
Oct 20, 3 AM $ 0.0₇281
+1.37%
$ 1.78 million $ 28,087
Oct 20, 2 AM $ 0.0₇278
+0.47%
$ 1.76 million $ 28,306
Oct 20, 1 AM $ 0.0₇277
+0.33%
$ 1.75 million $ 28,277
Oct 20, 12 AM $ 0.0₇276
-1.29%
$ 1.75 million $ 27,540
Oct 19, 11 PM $ 0.0₇279
-1.06%
$ 1.77 million $ 26,579
Oct 19, 10 PM $ 0.0₇282
+0.82%
$ 1.79 million $ 26,842
Oct 19, 9 PM $ 0.0₇28
-0.18%
$ 1.77 million $ 26,280
Oct 19, 8 PM $ 0.0₇28
+0.11%
$ 1.77 million $ 25,976
Oct 19, 7 PM $ 0.0₇279
-0.43%
$ 1.77 million $ 25,877
Oct 19, 6 PM $ 0.0₇281
+0.25%
$ 1.78 million $ 25,679
Oct 19, 5 PM $ 0.0₇28
+0.14%
$ 1.77 million $ 25,861
Oct 19, 4 PM $ 0.0₇279
+0.18%
$ 1.77 million $ 25,680
Oct 19, 3 PM $ 0.0₇279
-0.29%
$ 1.77 million $ 26,063
Oct 19, 2 PM $ 0.0₇279
+0.47%
$ 1.77 million $ 25,691
Oct 19, 1 PM $ 0.0₇277
+0.76%
$ 1.76 million $ 25,016
Oct 19, 12 PM $ 0.0₇275
+0.00%
$ 1.74 million $ 25,732
Oct 19, 11 AM $ 0.0₇275
+0.00%
$ 1.74 million $ 25,800
Oct 19, 10 AM $ 0.0₇275
-0.15%
$ 1.74 million $ 25,304
Oct 19, 9 AM $ 0.0₇275
+1.25%
$ 1.74 million $ 24,741
Oct 19, 8 AM $ 0.0₇271
-0.66%
$ 1.72 million $ 23,719
Oct 19, 7 AM $ 0.0₇272
+0.18%
$ 1.73 million $ 22,903
Oct 19, 6 AM $ 0.0₇272
-0.48%
$ 1.72 million $ 23,545
Oct 19, 5 AM $ 0.0₇273
-0.11%
$ 1.73 million $ 23,637
Oct 19, 4 AM $ 0.0₇274
+0.07%
$ 1.73 million $ 23,675
Oct 19, 3 AM $ 0.0₇274
+0.81%
$ 1.74 million $ 23,654
Oct 19, 2 AM $ 0.0₇272
-0.11%
$ 1.72 million $ 23,323
Oct 19, 1 AM $ 0.0₇272
+0.00%
$ 1.72 million $ 23,326
Oct 19, 12 AM $ 0.0₇271
-0.51%
$ 1.72 million $ 24,022
Oct 18, 11 PM $ 0.0₇273
+0.04%
$ 1.73 million $ 24,134
Oct 18, 10 PM $ 0.0₇273
-0.11%
$ 1.73 million $ 24,108
Oct 18, 9 PM $ 0.0₇273
+0.00%
$ 1.73 million $ 24,242
Oct 18, 8 PM $ 0.0₇273
-0.04%
$ 1.73 million $ 24,678
Oct 18, 7 PM $ 0.0₇273
+0.07%
$ 1.73 million $ 25,124
Oct 18, 6 PM $ 0.0₇273
+0.00%
$ 1.73 million $ 25,727
Oct 18, 5 PM $ 0.0₇272
+0.33%
$ 1.73 million $ 26,318
Oct 18, 4 PM $ 0.0₇271
-0.33%
$ 1.72 million $ 26,977
Oct 18, 3 PM $ 0.0₇272
+0.00%
$ 1.72 million $ 28,177
Oct 18, 2 PM $ 0.0₇272
-0.04%
$ 1.72 million $ 29,609
Oct 18, 1 PM $ 0.0₇271
-0.33%
$ 1.72 million $ 31,120
Oct 18, 12 PM $ 0.0₇272
+0.11%
$ 1.73 million $ 32,215
Oct 18, 11 AM $ 0.0₇272
-0.07%
$ 1.73 million $ 32,626
Oct 18, 10 AM $ 0.0₇273
+0.22%
$ 1.73 million $ 34,073
Oct 18, 9 AM $ 0.0₇272
-0.18%
$ 1.72 million $ 35,224
Oct 18, 8 AM $ 0.0₇273
-0.29%
$ 1.73 million $ 36,513
Oct 18, 7 AM $ 0.0₇274
+0.70%
$ 1.74 million $ 37,905
Oct 18, 6 AM $ 0.0₇272
+0.07%
$ 1.72 million $ 39,564
Oct 18, 5 AM $ 0.0₇271
+0.52%
$ 1.72 million $ 40,554
Oct 18, 4 AM $ 0.0₇27
-0.77%
$ 1.71 million $ 40,871