Environment Business Platform Tomato Coin Historical Data

EBPTC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₇272
+0.59%
$ 1.72 million $ 41,180
Oct 18, 2 AM $ 0.0₇271
-0.18%
$ 1.72 million $ 41,592
Oct 18, 1 AM $ 0.0₇271
+0.56%
$ 1.72 million $ 42,280
Oct 18, 12 AM $ 0.0₇269
+0.22%
$ 1.71 million $ 42,728
Oct 17, 11 PM $ 0.0₇269
-0.44%
$ 1.71 million $ 42,837
Oct 17, 10 PM $ 0.0₇27
-0.62%
$ 1.71 million $ 43,314
Oct 17, 9 PM $ 0.0₇272
+0.33%
$ 1.72 million $ 43,467
Oct 17, 8 PM $ 0.0₇271
+0.71%
$ 1.72 million $ 43,006
Oct 17, 7 PM $ 0.0₇269
-0.19%
$ 1.7 million $ 43,269
Oct 17, 6 PM $ 0.0₇269
+0.34%
$ 1.71 million $ 43,213
Oct 17, 5 PM $ 0.0₇268
+0.79%
$ 1.7 million $ 43,579
Oct 17, 4 PM $ 0.0₇268
+0.60%
$ 1.7 million $ 42,420
Oct 17, 3 PM $ 0.0₇266
+0.76%
$ 1.69 million $ 40,500
Oct 17, 2 PM $ 0.0₇265
-0.71%
$ 1.68 million $ 39,647
Oct 17, 1 PM $ 0.0₇265
-0.19%
$ 1.68 million $ 38,559
Oct 17, 12 PM $ 0.0₇266
+0.23%
$ 1.68 million $ 37,340
Oct 17, 11 AM $ 0.0₇266
+1.88%
$ 1.69 million $ 37,903
Oct 17, 10 AM $ 0.0₇261
-0.57%
$ 1.65 million $ 35,937
Oct 17, 9 AM $ 0.0₇263
+0.81%
$ 1.66 million $ 34,359
Oct 17, 8 AM $ 0.0₇261
-1.44%
$ 1.65 million $ 33,188
Oct 17, 7 AM $ 0.0₇266
-1.15%
$ 1.68 million $ 31,785
Oct 17, 6 AM $ 0.0₇268
-2.12%
$ 1.7 million $ 30,080
Oct 17, 5 AM $ 0.0₇274
-0.36%
$ 1.74 million $ 29,853
Oct 17, 4 AM $ 0.0₇275
-0.33%
$ 1.75 million $ 30,011
Oct 17, 3 AM $ 0.0₇276
+0.14%
$ 1.75 million $ 29,718
Oct 17, 2 AM $ 0.0₇275
+0.29%
$ 1.75 million $ 29,517
Oct 17, 1 AM $ 0.0₇275
-0.11%
$ 1.75 million $ 28,961
Oct 17, 12 AM $ 0.0₇276
+0.80%
$ 1.75 million $ 28,684
Oct 16, 11 PM $ 0.0₇273
+0.37%
$ 1.73 million $ 29,136
Oct 16, 10 PM $ 0.0₇272
-0.18%
$ 1.72 million $ 29,021
Oct 16, 9 PM $ 0.0₇273
+0.44%
$ 1.73 million $ 29,252
Oct 16, 8 PM $ 0.0₇272
+0.07%
$ 1.72 million $ 29,894
Oct 16, 7 PM $ 0.0₇271
+0.00%
$ 1.72 million $ 30,257
Oct 16, 6 PM $ 0.0₇271
+0.11%
$ 1.72 million $ 30,125
Oct 16, 5 PM $ 0.0₇271
+0.04%
$ 1.72 million $ 29,218
Oct 16, 4 PM $ 0.0₇271
+0.07%
$ 1.72 million $ 30,169
Oct 16, 3 PM $ 0.0₇27
+0.00%
$ 1.71 million $ 31,707
Oct 16, 2 PM $ 0.0₇27
+0.15%
$ 1.71 million $ 32,641
Oct 16, 1 PM $ 0.0₇27
-0.37%
$ 1.71 million $ 33,817
Oct 16, 12 PM $ 0.0₇271
-0.07%
$ 1.72 million $ 34,149
Oct 16, 11 AM $ 0.0₇272
+0.15%
$ 1.72 million $ 33,971
Oct 16, 10 AM $ 0.0₇271
+0.07%
$ 1.72 million $ 35,534
Oct 16, 9 AM $ 0.0₇271
-0.70%
$ 1.72 million $ 38,301
Oct 16, 8 AM $ 0.0₇273
-0.18%
$ 1.73 million $ 40,231
Oct 16, 7 AM $ 0.0₇274
-0.94%
$ 1.73 million $ 41,007
Oct 16, 6 AM $ 0.0₇276
+1.32%
$ 1.75 million $ 41,578
Oct 16, 5 AM $ 0.0₇274
+0.00%
$ 1.73 million $ 44,522
Oct 16, 4 AM $ 0.0₇274
-0.44%
$ 1.73 million $ 44,251
Oct 16, 3 AM $ 0.0₇275
-0.15%
$ 1.74 million $ 44,797
Oct 16, 2 AM $ 0.0₇275
+0.44%
$ 1.74 million $ 46,442