Environment Business Platform Tomato Coin Historical Data

EBPTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₇463
+0.00%
$137 $1,086
Jul 11, 2025 $0.0₇463
+0.00%
$137 $1,086
Jul 10, 2025 $0.0₇463
+0.00%
$137 $1,086
Jul 9, 2025 $0.0₇39
-13.54%
$115 $1,076
Jul 8, 2025 $0.0₇451
+0.00%
$133 $845
Jul 7, 2025 $0.0₇451
-9.78%
$133 $693
Jul 6, 2025 $0.0₇5
+8.44%
$147 $15
Jul 5, 2025 $0.0₇419
+0.00%
$124 $325
Jul 4, 2025 $0.0₇419
+19.01%
$124 $325
Jul 3, 2025 $0.0₇352
+0.00%
$104 $821
Jul 2, 2025 $0.0₇352
+0.00%
$104 $821
Jul 1, 2025 $0.0₇352
+0.00%
$104 $821
Jun 30, 2025 $0.0₇352
+13.75%
$104 $308
Jun 29, 2025 $0.0₇31
+0.00%
$91 $31
Jun 28, 2025 $0.0₇31
-0.03%
$91 $31
Jun 27, 2025 $0.0₇31
+0.00%
$91 $210
Jun 26, 2025 $0.0₇31
-12.16%
$91 $210
Jun 25, 2025 $0.0₇353
+28.37%
$104 $10
Jun 24, 2025 $0.0₇275
-0.04%
$81 $26
Jun 23, 2025 $0.0₇275
-30.19%
$81 $9
Jun 22, 2025 $0.0₇394
+0.00%
$116 $95
Jun 21, 2025 $0.0₇394
+0.00%
$116 $95
Jun 20, 2025 $0.0₇394
+68.77%
$116 $95
Jun 19, 2025 $0.0₇233
+3.96%
$69 $15
Jun 18, 2025 $0.0₇224
-9.51%
$66 $14
Jun 17, 2025 $0.0₇248
+0.00%
$73 $1
Jun 16, 2025 $0.0₇248
+0.00%
$73 $1
Jun 15, 2025 $0.0₇248
+0.00%
$73 $1
Jun 14, 2025 $0.0₇248
+0.00%
$73 $1
Jun 13, 2025 $0.0₇248
+11.26%
$73 $1
Jun 12, 2025 $0.0₇223
+0.00%
$66 $2
Jun 11, 2025 $0.0₇223
+0.00%
$66 $2
Jun 10, 2025 $0.0₇223
-0.04%
$66 $2
Jun 9, 2025 $0.0₇223
+0.00%
$66 $28
Jun 8, 2025 $0.0₇223
+0.00%
$66 $28
Jun 7, 2025 $0.0₇223
+0.00%
$66 $28
Jun 6, 2025 $0.0₇223
+0.04%
$66 $28
Jun 5, 2025 $0.0₇223
-5.43%
$66 $62
Jun 4, 2025 $0.0₇236
+0.73%
$70 $3
Jun 3, 2025 $0.0₇234
+0.00%
$69 $5
Jun 2, 2025 $0.0₇234
+0.04%
$69 $5
Jun 1, 2025 $0.0₇234
+0.00%
$69 $22
May 31, 2025 $0.0₇234
+3.68%
$69 $22
May 30, 2025 $0.0₇226
-3.59%
$67 $22
May 29, 2025 $0.0₇234
+0.00%
$69 $1
May 28, 2025 $0.0₇234
+0.00%
$69 $3
May 27, 2025 $0.0₇234
+0.00%
$69 $3
May 26, 2025 $0.0₇234
+0.00%
$69 $3
May 25, 2025 $0.0₇234
+4.14%
$69 $3
May 24, 2025 $0.0₇225
+0.00%
$66 $9