Environment Business Platform Tomato Coin Historical Data

EBPTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 45,668
Jan 17, 11 PM $ 0.0₇218
+0.14%
$ 1.38 million $ 47,492
Jan 17, 10 PM $ 0.0₇218
-0.23%
$ 1.38 million $ 48,321
Jan 17, 9 PM $ 0.0₇218
-0.18%
$ 1.38 million $ 47,085
Jan 17, 8 PM $ 0.0₇219
+0.09%
$ 1.39 million $ 47,285
Jan 17, 7 PM $ 0.0₇219
-0.09%
$ 1.39 million $ 47,424
Jan 17, 6 PM $ 0.0₇219
+0.00%
$ 1.39 million $ 47,405
Jan 17, 5 PM $ 0.0₇219
+0.00%
$ 1.39 million $ 46,429
Jan 17, 4 PM $ 0.0₇219
-0.18%
$ 1.39 million $ 46,400
Jan 17, 3 PM $ 0.0₇219
+0.50%
$ 1.39 million $ 45,961
Jan 17, 2 PM $ 0.0₇218
+0.14%
$ 1.38 million $ 46,965
Jan 17, 1 PM $ 0.0₇218
+0.09%
$ 1.38 million $ 47,653
Jan 17, 12 PM $ 0.0₇218
+0.00%
$ 1.38 million $ 47,208
Jan 17, 11 AM $ 0.0₇218
+0.14%
$ 1.38 million $ 45,368
Jan 17, 10 AM $ 0.0₇217
-0.05%
$ 1.38 million $ 44,822
Jan 17, 9 AM $ 0.0₇218
+0.18%
$ 1.38 million $ 42,331
Jan 17, 8 AM $ 0.0₇217
+0.09%
$ 1.38 million $ 42,422
Jan 17, 7 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 42,608
Jan 17, 6 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 42,296
Jan 17, 5 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 41,650
Jan 17, 4 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 39,012
Jan 17, 3 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 37,190
Jan 17, 2 AM $ 0.0₇217
+0.00%
$ 1.37 million $ 37,631
Jan 17, 1 AM $ 0.0₇217
-0.14%
$ 1.37 million $ 37,899
Jan 17, 12 AM $ 0.0₇217
-0.18%
$ 1.37 million $ 38,242
Jan 16, 11 PM $ 0.0₇217
+0.18%
$ 1.38 million $ 36,911
Jan 16, 10 PM $ 0.0₇217
-0.18%
$ 1.37 million $ 36,057
Jan 16, 9 PM $ 0.0₇217
+0.42%
$ 1.38 million $ 35,867
Jan 16, 8 PM $ 0.0₇217
+0.37%
$ 1.37 million $ 34,655
Jan 16, 7 PM $ 0.0₇216
-0.28%
$ 1.37 million $ 34,786
Jan 16, 6 PM $ 0.0₇216
+0.00%
$ 1.37 million $ 34,365
Jan 16, 5 PM $ 0.0₇216
+0.05%
$ 1.37 million $ 34,466
Jan 16, 4 PM $ 0.0₇216
+0.60%
$ 1.37 million $ 34,338
Jan 16, 3 PM $ 0.0₇215
-1.01%
$ 1.36 million $ 34,209
Jan 16, 2 PM $ 0.0₇217
-0.32%
$ 1.38 million $ 33,310
Jan 16, 1 PM $ 0.0₇218
-0.05%
$ 1.38 million $ 32,641
Jan 16, 12 PM $ 0.0₇218
+0.09%
$ 1.38 million $ 31,956
Jan 16, 11 AM $ 0.0₇218
+0.23%
$ 1.38 million $ 31,642
Jan 16, 10 AM $ 0.0₇217
-0.41%
$ 1.38 million $ 31,173
Jan 16, 9 AM $ 0.0₇218
-0.18%
$ 1.38 million $ 30,542
Jan 16, 8 AM $ 0.0₇218
+0.18%
$ 1.38 million $ 30,154
Jan 16, 7 AM $ 0.0₇218
-0.27%
$ 1.38 million $ 29,732
Jan 16, 6 AM $ 0.0₇218
-0.05%
$ 1.38 million $ 31,897
Jan 16, 5 AM $ 0.0₇218
+0.51%
$ 1.38 million $ 30,954
Jan 16, 4 AM $ 0.0₇217
-0.23%
$ 1.38 million $ 30,440
Jan 16, 3 AM $ 0.0₇218
-0.14%
$ 1.38 million $ 30,149
Jan 16, 2 AM $ 0.0₇218
-0.18%
$ 1.38 million $ 28,768
Jan 16, 1 AM $ 0.0₇219
+0.05%
$ 1.39 million $ 28,598
Jan 16, 12 AM $ 0.0₇219
+0.14%
$ 1.39 million $ 28,479
Jan 15, 11 PM $ 0.0₇218
+0.00%
$ 1.38 million $ 28,912