Environment Business Platform Tomato Coin Historical Data

EBPTC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₇274
+0.51%
$ 1.73 million $ 46,665
Oct 16, 12 AM $ 0.0₇272
+0.04%
$ 1.73 million $ 47,011
Oct 15, 11 PM $ 0.0₇272
+0.63%
$ 1.72 million $ 47,509
Oct 15, 10 PM $ 0.0₇27
+0.11%
$ 1.71 million $ 47,532
Oct 15, 9 PM $ 0.0₇27
-0.18%
$ 1.71 million $ 47,465
Oct 15, 8 PM $ 0.0₇272
+0.15%
$ 1.72 million $ 47,168
Oct 15, 7 PM $ 0.0₇272
-0.40%
$ 1.73 million $ 47,297
Oct 15, 6 PM $ 0.0₇273
+0.26%
$ 1.73 million $ 48,208
Oct 15, 5 PM $ 0.0₇272
+0.00%
$ 1.72 million $ 48,965
Oct 15, 4 PM $ 0.0₇272
+0.22%
$ 1.73 million $ 50,898
Oct 15, 3 PM $ 0.0₇271
-1.24%
$ 1.72 million $ 52,066
Oct 15, 2 PM $ 0.0₇275
-0.47%
$ 1.75 million $ 52,057
Oct 15, 1 PM $ 0.0₇276
-1.36%
$ 1.75 million $ 52,190
Oct 15, 12 PM $ 0.0₇279
-0.32%
$ 1.77 million $ 53,132
Oct 15, 11 AM $ 0.0₇281
-0.32%
$ 1.78 million $ 53,616
Oct 15, 10 AM $ 0.0₇282
-0.71%
$ 1.78 million $ 53,148
Oct 15, 9 AM $ 0.0₇284
-0.59%
$ 1.8 million $ 52,229
Oct 15, 8 AM $ 0.0₇286
+1.63%
$ 1.81 million $ 50,817
Oct 15, 7 AM $ 0.0₇282
+0.32%
$ 1.78 million $ 51,022
Oct 15, 6 AM $ 0.0₇281
+0.14%
$ 1.78 million $ 51,612
Oct 15, 5 AM $ 0.0₇28
-0.36%
$ 1.78 million $ 49,405
Oct 15, 4 AM $ 0.0₇281
+0.79%
$ 1.78 million $ 50,141
Oct 15, 3 AM $ 0.0₇279
-0.89%
$ 1.77 million $ 50,605
Oct 15, 2 AM $ 0.0₇282
+0.25%
$ 1.79 million $ 49,179
Oct 15, 1 AM $ 0.0₇281
-0.07%
$ 1.78 million $ 49,442
Oct 15, 12 AM $ 0.0₇281
-0.50%
$ 1.78 million $ 49,114
Oct 14, 11 PM $ 0.0₇282
+0.39%
$ 1.79 million $ 48,470
Oct 14, 10 PM $ 0.0₇28
-0.32%
$ 1.78 million $ 48,337
Oct 14, 9 PM $ 0.0₇281
-0.14%
$ 1.78 million $ 47,942
Oct 14, 8 PM $ 0.0₇281
+0.29%
$ 1.78 million $ 47,790
Oct 14, 7 PM $ 0.0₇28
-0.53%
$ 1.77 million $ 47,500
Oct 14, 6 PM $ 0.0₇281
+0.36%
$ 1.78 million $ 47,040
Oct 14, 5 PM $ 0.0₇281
-0.39%
$ 1.78 million $ 47,305
Oct 14, 4 PM $ 0.0₇283
+1.87%
$ 1.79 million $ 46,146
Oct 14, 3 PM $ 0.0₇276
+1.84%
$ 1.75 million $ 44,861
Oct 14, 2 PM $ 0.0₇272
+0.74%
$ 1.72 million $ 44,545
Oct 14, 1 PM $ 0.0₇271
+0.26%
$ 1.72 million $ 44,688
Oct 14, 12 PM $ 0.0₇269
-0.77%
$ 1.71 million $ 45,307
Oct 14, 11 AM $ 0.0₇272
+1.12%
$ 1.72 million $ 45,727
Oct 14, 10 AM $ 0.0₇269
-1.07%
$ 1.71 million $ 46,435
Oct 14, 9 AM $ 0.0₇272
-0.07%
$ 1.73 million $ 45,614
Oct 14, 8 AM $ 0.0₇272
-0.04%
$ 1.72 million $ 45,730
Oct 14, 7 AM $ 0.0₇272
-0.51%
$ 1.74 million $ 44,756
Oct 14, 6 AM $ 0.0₇272
-2.01%
$ 1.73 million $ 44,113
Oct 14, 5 AM $ 0.0₇278
-0.43%
$ 1.76 million $ 43,344
Oct 14, 4 AM $ 0.0₇279
-1.59%
$ 1.77 million $ 42,661
Oct 14, 3 AM $ 0.0₇284
-0.25%
$ 1.8 million $ 42,625
Oct 14, 2 AM $ 0.0₇285
-0.87%
$ 1.81 million $ 42,218
Oct 14, 1 AM $ 0.0₇288
-0.48%
$ 1.82 million $ 42,343
Oct 14, 12 AM $ 0.0₇289
-0.14%
$ 1.83 million $ 42,930