Environment Business Platform Tomato Coin Historical Data

EBPTC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0₇289
-0.79%
$ 1.83 million $ 44,428
Oct 13, 10 PM $ 0.0₇292
+0.31%
$ 1.85 million $ 45,104
Oct 13, 9 PM $ 0.0₇291
-0.07%
$ 1.84 million $ 46,489
Oct 13, 8 PM $ 0.0₇291
-0.14%
$ 1.84 million $ 47,674
Oct 13, 7 PM $ 0.0₇291
+0.97%
$ 1.84 million $ 48,494
Oct 13, 6 PM $ 0.0₇288
+0.84%
$ 1.83 million $ 48,508
Oct 13, 5 PM $ 0.0₇285
+0.21%
$ 1.81 million $ 48,753
Oct 13, 4 PM $ 0.0₇284
+0.60%
$ 1.8 million $ 48,832
Oct 13, 3 PM $ 0.0₇283
+1.40%
$ 1.79 million $ 49,449
Oct 13, 2 PM $ 0.0₇279
-1.55%
$ 1.77 million $ 49,389
Oct 13, 1 PM $ 0.0₇282
+0.75%
$ 1.79 million $ 48,490
Oct 13, 12 PM $ 0.0₇281
+0.54%
$ 1.78 million $ 46,381
Oct 13, 11 AM $ 0.0₇278
-1.83%
$ 1.76 million $ 45,110
Oct 13, 10 AM $ 0.0₇284
+0.00%
$ 1.8 million $ 43,948
Oct 13, 9 AM $ 0.0₇284
-0.49%
$ 1.8 million $ 43,454
Oct 13, 8 AM $ 0.0₇285
+0.00%
$ 1.81 million $ 43,128
Oct 13, 7 AM $ 0.0₇285
-0.07%
$ 1.8 million $ 43,190
Oct 13, 6 AM $ 0.0₇284
+0.67%
$ 1.8 million $ 42,544
Oct 13, 5 AM $ 0.0₇282
-0.18%
$ 1.79 million $ 42,217
Oct 13, 4 AM $ 0.0₇282
-0.21%
$ 1.79 million $ 42,170
Oct 13, 3 AM $ 0.0₇283
-0.53%
$ 1.79 million $ 41,941
Oct 13, 2 AM $ 0.0₇284
-0.35%
$ 1.8 million $ 42,354
Oct 13, 1 AM $ 0.0₇284
+0.46%
$ 1.8 million $ 42,116
Oct 13, 12 AM $ 0.0₇283
-0.25%
$ 1.79 million $ 41,696
Oct 12, 11 PM $ 0.0₇283
+0.32%
$ 1.8 million $ 40,245
Oct 12, 10 PM $ 0.0₇283
+0.25%
$ 1.79 million $ 39,589
Oct 12, 9 PM $ 0.0₇282
-0.46%
$ 1.78 million $ 38,473
Oct 12, 8 PM $ 0.0₇285
+1.10%
$ 1.81 million $ 37,631
Oct 12, 7 PM $ 0.0₇282
+0.68%
$ 1.79 million $ 36,833
Oct 12, 6 PM $ 0.0₇28
-0.60%
$ 1.77 million $ 36,325
Oct 12, 5 PM $ 0.0₇281
+0.57%
$ 1.78 million $ 35,619
Oct 12, 4 PM $ 0.0₇28
+1.96%
$ 1.78 million $ 34,665
Oct 12, 3 PM $ 0.0₇275
+0.84%
$ 1.74 million $ 33,034
Oct 12, 2 PM $ 0.0₇268
+3.00%
$ 1.7 million $ 31,873
Oct 12, 1 PM $ 0.0₇259
-0.73%
$ 1.64 million $ 30,994
Oct 12, 12 PM $ 0.0₇262
+0.35%
$ 1.66 million $ 30,643
Oct 12, 11 AM $ 0.0₇261
-0.04%
$ 1.65 million $ 30,539
Oct 12, 10 AM $ 0.0₇261
-0.42%
$ 1.65 million $ 30,339
Oct 12, 9 AM $ 0.0₇261
-0.08%
$ 1.66 million $ 30,759
Oct 12, 8 AM $ 0.0₇261
-0.15%
$ 1.65 million $ 30,635
Oct 12, 7 AM $ 0.0₇261
+0.00%
$ 1.66 million $ 30,719
Oct 12, 6 AM $ 0.0₇261
+0.50%
$ 1.66 million $ 30,648
Oct 12, 5 AM $ 0.0₇26
+0.39%
$ 1.65 million $ 30,030
Oct 12, 4 AM $ 0.0₇259
+0.39%
$ 1.64 million $ 29,586
Oct 12, 3 AM $ 0.0₇258
+1.69%
$ 1.64 million $ 28,659
Oct 12, 2 AM $ 0.0₇254
-0.12%
$ 1.61 million $ 27,921
Oct 12, 1 AM $ 0.0₇254
+0.32%
$ 1.61 million $ 27,165
Oct 12, 12 AM $ 0.0₇254
-0.63%
$ 1.61 million $ 26,221
Oct 11, 11 PM $ 0.0₇256
+0.12%
$ 1.62 million $ 25,780
Oct 11, 10 PM $ 0.0₇255
+0.35%
$ 1.62 million $ 25,638