Environment Business Platform Tomato Coin Historical Data

EBPTC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0₇255
+1.47%
$ 1.61 million $ 25,275
Oct 11, 8 PM $ 0.0₇252
-1.10%
$ 1.6 million $ 24,293
Oct 11, 7 PM $ 0.0₇256
-1.46%
$ 1.62 million $ 23,553
Oct 11, 6 PM $ 0.0₇26
-0.19%
$ 1.65 million $ 23,234
Oct 11, 5 PM $ 0.0₇26
-0.15%
$ 1.65 million $ 22,339
Oct 11, 4 PM $ 0.0₇26
-0.34%
$ 1.65 million $ 22,014
Oct 11, 3 PM $ 0.0₇261
+0.27%
$ 1.65 million $ 21,924
Oct 11, 2 PM $ 0.0₇26
-0.42%
$ 1.65 million $ 20,973
Oct 11, 1 PM $ 0.0₇261
+0.23%
$ 1.65 million $ 20,657
Oct 11, 12 PM $ 0.0₇26
-0.57%
$ 1.65 million $ 20,093
Oct 11, 11 AM $ 0.0₇261
-0.19%
$ 1.66 million $ 19,529
Oct 11, 10 AM $ 0.0₇261
+0.08%
$ 1.66 million $ 19,111
Oct 11, 9 AM $ 0.0₇261
+0.23%
$ 1.65 million $ 18,056
Oct 11, 8 AM $ 0.0₇26
+1.60%
$ 1.65 million $ 17,405
Oct 11, 7 AM $ 0.0₇255
-0.97%
$ 1.62 million $ 16,478
Oct 11, 6 AM $ 0.0₇258
-0.39%
$ 1.63 million $ 15,945
Oct 11, 5 AM $ 0.0₇259
-0.54%
$ 1.64 million $ 15,515
Oct 11, 4 AM $ 0.0₇258
+0.08%
$ 1.64 million $ 32,466
Oct 11, 3 AM $ 0.0₇258
-1.45%
$ 1.64 million $ 31,872
Oct 11, 2 AM $ 0.0₇262
+2.62%
$ 1.66 million $ 31,327
Oct 11, 1 AM $ 0.0₇256
-2.51%
$ 1.62 million $ 30,594
Oct 11, 12 AM $ 0.0₇264
+1.38%
$ 1.67 million $ 30,148
Oct 10, 11 PM $ 0.0₇263
+0.11%
$ 1.67 million $ 34,326
Oct 10, 10 PM $ 0.0₇265
-0.30%
$ 1.68 million $ 33,363
Oct 10, 9 PM $ 0.0₇262
+8.85%
$ 1.66 million $ 32,913
Oct 10, 8 PM $ 0.0₇242
-0.70%
$ 1.53 million $ 32,439
Oct 10, 7 PM $ 0.0₇245
-0.89%
$ 1.55 million $ 31,691
Oct 10, 6 PM $ 0.0₇247
-0.84%
$ 1.56 million $ 30,676
Oct 10, 5 PM $ 0.0₇249
-0.32%
$ 1.58 million $ 29,907
Oct 10, 4 PM $ 0.0₇249
-1.58%
$ 1.58 million $ 29,088
Oct 10, 3 PM $ 0.0₇253
-0.24%
$ 1.6 million $ 28,377
Oct 10, 2 PM $ 0.0₇253
-0.47%
$ 1.61 million $ 28,231
Oct 10, 1 PM $ 0.0₇255
+0.27%
$ 1.62 million $ 30,457
Oct 10, 12 PM $ 0.0₇254
-0.08%
$ 1.61 million $ 31,989
Oct 10, 11 AM $ 0.0₇254
+0.00%
$ 1.61 million $ 31,604
Oct 10, 10 AM $ 0.0₇254
+0.36%
$ 1.61 million $ 31,164
Oct 10, 9 AM $ 0.0₇253
-0.39%
$ 1.61 million $ 30,909
Oct 10, 8 AM $ 0.0₇254
+0.32%
$ 1.61 million $ 30,385
Oct 10, 7 AM $ 0.0₇253
+0.04%
$ 1.6 million $ 30,049
Oct 10, 6 AM $ 0.0₇253
+2.43%
$ 1.6 million $ 29,750
Oct 10, 12 AM $ 0.0₇296
+0.00%
$ 1.87 million $ 6,866
Oct 9, 11 PM $ 0.0₇296
+0.00%
$ 1.87 million $ 6,866
Oct 9, 10 PM $ 0.0₇296
-1.27%
$ 1.87 million $ 6,866
Oct 9, 9 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 8 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 7 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 6 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 5 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 4 PM $ 0.0₇299
+0.00%
$ 1.9 million $ 9,918
Oct 9, 3 PM $ 0.0₇299
+0.47%
$ 1.9 million $ 9,918