Environment Business Platform Tomato Coin Historical Data

EBPTC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0₇298
-0.70%
$ 1.89 million $ 9,913
Oct 9, 1 PM $ 0.0₇302
-0.66%
$ 1.91 million $ 7,535
Oct 9, 12 PM $ 0.0₇301
+0.10%
$ 1.91 million $ 5,613
Oct 9, 11 AM $ 0.0₇3
-0.40%
$ 1.9 million $ 7,002
Oct 9, 10 AM $ 0.0₇302
+0.37%
$ 1.91 million $ 7,100
Oct 9, 9 AM $ 0.0₇3
+0.10%
$ 1.9 million $ 7,860
Oct 9, 8 AM $ 0.0₇3
-0.40%
$ 1.9 million $ 8,212
Oct 9, 7 AM $ 0.0₇301
+0.13%
$ 1.91 million $ 8,684
Oct 9, 6 AM $ 0.0₇301
-0.40%
$ 1.91 million $ 10,046
Oct 9, 5 AM $ 0.0₇302
+0.30%
$ 1.92 million $ 10,448
Oct 9, 4 AM $ 0.0₇301
-0.03%
$ 1.91 million $ 10,680
Oct 9, 3 AM $ 0.0₇301
-0.07%
$ 1.91 million $ 11,069
Oct 9, 2 AM $ 0.0₇301
+0.33%
$ 1.91 million $ 11,077
Oct 9, 1 AM $ 0.0₇3
-0.60%
$ 1.9 million $ 11,235
Oct 9, 12 AM $ 0.0₇302
-0.13%
$ 1.92 million $ 11,471
Oct 8, 11 PM $ 0.0₇303
+0.10%
$ 1.92 million $ 12,223
Oct 8, 10 PM $ 0.0₇303
+0.17%
$ 1.92 million $ 13,226
Oct 8, 9 PM $ 0.0₇302
+0.23%
$ 1.92 million $ 13,794
Oct 8, 8 PM $ 0.0₇302
-0.13%
$ 1.91 million $ 14,164
Oct 8, 7 PM $ 0.0₇302
-0.33%
$ 1.92 million $ 16,019
Oct 8, 6 PM $ 0.0₇303
-0.43%
$ 1.92 million $ 16,241
Oct 8, 5 PM $ 0.0₇304
+1.13%
$ 1.92 million $ 17,210
Oct 8, 4 PM $ 0.0₇304
-0.10%
$ 1.92 million $ 17,755
Oct 8, 10 AM $ 0.0₇331
+0.27%
$ 2.1 million $ 25,079
Oct 8, 9 AM $ 0.0₇33
+0.03%
$ 2.09 million $ 25,597
Oct 8, 8 AM $ 0.0₇331
+0.64%
$ 2.1 million $ 25,780
Oct 8, 7 AM $ 0.0₇32
-2.65%
$ 2.03 million $ 27,053
Oct 8, 6 AM $ 0.0₇328
+0.37%
$ 2.08 million $ 26,548
Oct 8, 5 AM $ 0.0₇327
-0.34%
$ 2.07 million $ 27,385
Oct 8, 4 AM $ 0.0₇328
+0.68%
$ 2.08 million $ 28,548
Oct 8, 12 AM $ 0.0₇363
-0.27%
$ 2.3 million $ 31,148
Oct 7, 11 PM $ 0.0₇363
-1.20%
$ 2.3 million $ 31,532
Oct 7, 10 PM $ 0.0₇367
+0.30%
$ 2.33 million $ 32,118
Oct 7, 9 PM $ 0.0₇367
-0.54%
$ 2.32 million $ 33,287
Oct 7, 8 PM $ 0.0₇369
+0.66%
$ 2.34 million $ 35,058
Oct 7, 7 PM $ 0.0₇366
+0.41%
$ 2.32 million $ 34,403
Oct 7, 6 PM $ 0.0₇365
-0.11%
$ 2.31 million $ 34,978
Oct 7, 5 PM $ 0.0₇366
-0.49%
$ 2.32 million $ 35,058
Oct 7, 4 PM $ 0.0₇369
+0.30%
$ 2.34 million $ 35,108
Oct 7, 3 PM $ 0.0₇367
+0.30%
$ 2.33 million $ 34,391
Oct 7, 2 PM $ 0.0₇379
-2.47%
$ 2.4 million $ 33,846
Oct 7, 1 PM $ 0.0₇401
+0.00%
$ 2.54 million $ 33,822
Oct 7, 12 PM $ 0.0₇401
+0.00%
$ 2.54 million $ 39,853
Oct 7, 11 AM $ 0.0₇401
+0.02%
$ 2.54 million $ 39,853
Oct 7, 10 AM $ 0.0₇401
+0.27%
$ 2.54 million $ 33,861
Oct 7, 9 AM $ 0.0₇4
+0.18%
$ 2.54 million $ 33,440
Oct 7, 8 AM $ 0.0₇399
-0.18%
$ 2.53 million $ 40,528
Oct 7, 7 AM $ 0.0₇4
+0.05%
$ 2.53 million $ 42,642
Oct 7, 6 AM $ 0.0₇399
-0.89%
$ 2.53 million $ 44,173
Oct 7, 5 AM $ 0.0₇403
+0.02%
$ 2.56 million $ 43,970