Environment Business Platform Tomato Coin Historical Data

EBPTC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0₇403
+0.50%
$ 2.55 million $ 43,902
Oct 7, 3 AM $ 0.0₇401
+0.17%
$ 2.54 million $ 44,048
Oct 7, 2 AM $ 0.0₇4
+0.13%
$ 2.54 million $ 43,858
Oct 7, 1 AM $ 0.0₇4
-0.07%
$ 2.53 million $ 49,023
Oct 7, 12 AM $ 0.0₇4
-0.30%
$ 2.53 million $ 49,335
Oct 6, 11 PM $ 0.0₇401
-0.12%
$ 2.54 million $ 49,986
Oct 6, 10 PM $ 0.0₇401
+0.32%
$ 2.54 million $ 49,583
Oct 6, 9 PM $ 0.0₇401
+0.02%
$ 2.54 million $ 48,683
Oct 6, 8 PM $ 0.0₇401
-0.25%
$ 2.54 million $ 47,378
Oct 6, 7 PM $ 0.0₇402
-0.22%
$ 2.54 million $ 46,518
Oct 6, 6 PM $ 0.0₇401
-0.15%
$ 2.54 million $ 45,901
Oct 6, 5 PM $ 0.0₇401
+0.23%
$ 2.54 million $ 45,306
Oct 6, 4 PM $ 0.0₇4
-0.10%
$ 2.53 million $ 45,078
Oct 6, 3 PM $ 0.0₇4
+0.88%
$ 2.54 million $ 45,597
Oct 6, 2 PM $ 0.0₇398
+0.56%
$ 2.52 million $ 47,028
Oct 6, 1 PM $ 0.0₇394
+0.56%
$ 2.49 million $ 49,274
Oct 6, 12 PM $ 0.0₇391
+0.13%
$ 2.48 million $ 47,010
Oct 6, 11 AM $ 0.0₇392
+0.20%
$ 2.48 million $ 46,477
Oct 6, 10 AM $ 0.0₇39
-0.10%
$ 2.47 million $ 46,923
Oct 6, 9 AM $ 0.0₇391
-3.00%
$ 2.48 million $ 47,752
Oct 6, 8 AM $ 0.0₇403
+0.62%
$ 2.55 million $ 41,700
Oct 6, 7 AM $ 0.0₇4
-0.52%
$ 2.54 million $ 39,539
Oct 6, 6 AM $ 0.0₇402
+0.60%
$ 2.55 million $ 39,713
Oct 6, 5 AM $ 0.0₇4
+0.05%
$ 2.53 million $ 39,887
Oct 6, 4 AM $ 0.0₇4
-0.17%
$ 2.53 million $ 42,463
Oct 6, 3 AM $ 0.0₇4
-0.15%
$ 2.53 million $ 44,824
Oct 6, 2 AM $ 0.0₇4
+0.15%
$ 2.54 million $ 46,319
Oct 6, 1 AM $ 0.0₇4
+0.63%
$ 2.53 million $ 40,819
Oct 6, 12 AM $ 0.0₇397
-0.43%
$ 2.52 million $ 41,576
Oct 5, 11 PM $ 0.0₇399
+0.10%
$ 2.53 million $ 41,403
Oct 5, 10 PM $ 0.0₇398
+0.18%
$ 2.52 million $ 41,647
Oct 5, 9 PM $ 0.0₇398
-0.08%
$ 2.52 million $ 44,380
Oct 5, 8 PM $ 0.0₇398
+0.40%
$ 2.52 million $ 46,958
Oct 5, 7 PM $ 0.0₇397
-0.68%
$ 2.52 million $ 48,540
Oct 5, 6 PM $ 0.0₇4
+0.20%
$ 2.53 million $ 48,331
Oct 5, 5 PM $ 0.0₇398
-0.52%
$ 2.52 million $ 48,329
Oct 5, 4 PM $ 0.0₇399
-0.35%
$ 2.53 million $ 48,513
Oct 5, 3 PM $ 0.0₇401
-0.02%
$ 2.54 million $ 49,304
Oct 5, 2 PM $ 0.0₇401
-0.12%
$ 2.54 million $ 49,090
Oct 5, 1 PM $ 0.0₇401
-0.05%
$ 2.54 million $ 48,825
Oct 5, 12 PM $ 0.0₇401
-0.35%
$ 2.54 million $ 47,750
Oct 5, 11 AM $ 0.0₇403
+0.25%
$ 2.55 million $ 47,793
Oct 5, 10 AM $ 0.0₇402
-0.17%
$ 2.55 million $ 48,458
Oct 5, 9 AM $ 0.0₇403
-0.67%
$ 2.55 million $ 48,705
Oct 5, 8 AM $ 0.0₇406
-0.34%
$ 2.57 million $ 47,385
Oct 5, 7 AM $ 0.0₇407
+0.77%
$ 2.57 million $ 46,274
Oct 5, 6 AM $ 0.0₇403
-0.25%
$ 2.56 million $ 44,355
Oct 5, 5 AM $ 0.0₇404
-0.10%
$ 2.56 million $ 46,265
Oct 5, 4 AM $ 0.0₇405
+0.37%
$ 2.57 million $ 44,113
Oct 5, 3 AM $ 0.0₇404
+0.05%
$ 2.56 million $ 41,754