Environment Business Platform Tomato Coin Historical Data

EBPTC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0₇403
+0.17%
$ 2.56 million $ 42,177
Oct 5, 1 AM $ 0.0₇403
+0.17%
$ 2.55 million $ 43,292
Oct 5, 12 AM $ 0.0₇402
-0.05%
$ 2.55 million $ 41,929
Oct 4, 11 PM $ 0.0₇402
-0.07%
$ 2.55 million $ 41,355
Oct 4, 10 PM $ 0.0₇403
+0.00%
$ 2.55 million $ 40,723
Oct 4, 9 PM $ 0.0₇403
+0.20%
$ 2.55 million $ 39,156
Oct 4, 8 PM $ 0.0₇402
+0.05%
$ 2.55 million $ 37,955
Oct 4, 7 PM $ 0.0₇402
+0.00%
$ 2.55 million $ 35,928
Oct 4, 6 PM $ 0.0₇402
-0.10%
$ 2.55 million $ 35,373
Oct 4, 5 PM $ 0.0₇402
+0.02%
$ 2.55 million $ 36,312
Oct 4, 4 PM $ 0.0₇402
-0.10%
$ 2.55 million $ 34,846
Oct 4, 3 PM $ 0.0₇402
+0.00%
$ 2.55 million $ 33,622
Oct 4, 2 PM $ 0.0₇402
-0.07%
$ 2.55 million $ 32,128
Oct 4, 1 PM $ 0.0₇403
+0.15%
$ 2.55 million $ 29,939
Oct 4, 12 PM $ 0.0₇402
-0.12%
$ 2.55 million $ 29,376
Oct 4, 11 AM $ 0.0₇403
+0.05%
$ 2.55 million $ 30,344
Oct 4, 10 AM $ 0.0₇402
-0.07%
$ 2.55 million $ 28,946
Oct 4, 9 AM $ 0.0₇402
-0.02%
$ 2.55 million $ 27,427
Oct 4, 8 AM $ 0.0₇403
-0.02%
$ 2.55 million $ 26,681
Oct 4, 7 AM $ 0.0₇403
-0.10%
$ 2.55 million $ 26,640
Oct 4, 6 AM $ 0.0₇403
+0.10%
$ 2.55 million $ 26,099
Oct 4, 5 AM $ 0.0₇403
-0.07%
$ 2.55 million $ 23,133
Oct 4, 4 AM $ 0.0₇403
-0.25%
$ 2.55 million $ 21,855
Oct 4, 3 AM $ 0.0₇404
-0.02%
$ 2.56 million $ 20,885
Oct 4, 2 AM $ 0.0₇404
-0.15%
$ 2.56 million $ 18,548
Oct 4, 1 AM $ 0.0₇405
+0.15%
$ 2.57 million $ 16,670
Oct 4, 12 AM $ 0.0₇405
+0.17%
$ 2.56 million $ 16,519
Oct 3, 11 PM $ 0.0₇404
-0.05%
$ 2.56 million $ 16,152
Oct 3, 10 PM $ 0.0₇404
-0.12%
$ 2.56 million $ 15,836
Oct 3, 9 PM $ 0.0₇405
-0.02%
$ 2.56 million $ 13,662
Oct 3, 8 PM $ 0.0₇405
-0.27%
$ 2.56 million $ 12,591
Oct 3, 7 PM $ 0.0₇406
+0.12%
$ 2.57 million $ 13,358
Oct 3, 6 PM $ 0.0₇405
-0.39%
$ 2.57 million $ 14,892
Oct 3, 5 PM $ 0.0₇407
+0.00%
$ 2.58 million $ 15,366
Oct 3, 4 PM $ 0.0₇407
-1.05%
$ 2.58 million $ 16,557
Oct 3, 3 PM $ 0.0₇411
+0.05%
$ 2.6 million $ 17,434
Oct 3, 2 PM $ 0.0₇411
-0.17%
$ 2.6 million $ 17,316
Oct 3, 1 PM $ 0.0₇412
-0.05%
$ 2.61 million $ 18,084
Oct 3, 12 PM $ 0.0₇412
+0.00%
$ 2.61 million $ 18,669
Oct 3, 11 AM $ 0.0₇412
-0.07%
$ 2.61 million $ 17,047
Oct 3, 10 AM $ 0.0₇412
+0.41%
$ 2.61 million $ 16,761
Oct 3, 9 AM $ 0.0₇411
+0.10%
$ 2.6 million $ 17,016
Oct 3, 8 AM $ 0.0₇411
-0.46%
$ 2.81 million $ 17,840
Oct 3, 7 AM $ 0.0₇413
+0.02%
$ 2.83 million $ 17,632
Oct 3, 6 AM $ 0.0₇413
+0.02%
$ 2.83 million $ 17,852
Oct 3, 5 AM $ 0.0₇413
-0.51%
$ 2.83 million $ 19,118
Oct 3, 4 AM $ 0.0₇415
-0.02%
$ 2.84 million $ 19,195
Oct 3, 3 AM $ 0.0₇415
-0.72%
$ 2.84 million $ 19,217
Oct 3, 2 AM $ 0.0₇418
-0.45%
$ 2.86 million $ 19,665
Oct 3, 1 AM $ 0.0₇42
+0.10%
$ 2.87 million $ 21,142