Environment Business Platform Tomato Coin Historical Data

EBPTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0₇419
-0.14%
$ 2.87 million $ 21,590
Oct 2, 11 PM $ 0.0₇42
+0.00%
$ 2.87 million $ 23,212
Oct 2, 10 PM $ 0.0₇42
+0.02%
$ 2.87 million $ 25,055
Oct 2, 9 PM $ 0.0₇419
-0.07%
$ 2.87 million $ 25,491
Oct 2, 8 PM $ 0.0₇42
-0.02%
$ 2.87 million $ 25,064
Oct 2, 7 PM $ 0.0₇42
+0.00%
$ 2.87 million $ 23,971
Oct 2, 6 PM $ 0.0₇42
+0.00%
$ 2.87 million $ 23,008
Oct 2, 5 PM $ 0.0₇42
+0.00%
$ 2.87 million $ 21,092
Oct 2, 4 PM $ 0.0₇42
-0.02%
$ 2.87 million $ 19,610
Oct 2, 3 PM $ 0.0₇42
+0.19%
$ 2.87 million $ 18,393
Oct 2, 2 PM $ 0.0₇419
-2.44%
$ 2.87 million $ 18,313
Oct 2, 1 PM $ 0.0₇43
+0.00%
$ 2.94 million $ 17,383
Oct 2, 12 PM $ 0.0₇429
+0.07%
$ 2.94 million $ 17,149
Oct 2, 11 AM $ 0.0₇429
+0.05%
$ 2.94 million $ 19,738
Oct 2, 10 AM $ 0.0₇429
-0.09%
$ 2.94 million $ 20,985
Oct 2, 9 AM $ 0.0₇429
-0.12%
$ 2.94 million $ 21,881
Oct 2, 8 AM $ 0.0₇43
+0.02%
$ 2.94 million $ 22,101
Oct 2, 7 AM $ 0.0₇43
-0.02%
$ 2.94 million $ 21,855
Oct 2, 6 AM $ 0.0₇43
+0.19%
$ 2.94 million $ 22,646
Oct 2, 5 AM $ 0.0₇42
-2.23%
$ 2.94 million $ 22,092
Oct 2, 4 AM $ 0.0₇43
+0.00%
$ 2.94 million $ 22,234
Oct 2, 3 AM $ 0.0₇429
-0.21%
$ 2.94 million $ 22,666
Oct 2, 2 AM $ 0.0₇431
+0.05%
$ 2.95 million $ 22,769
Oct 2, 1 AM $ 0.0₇43
+0.19%
$ 2.94 million $ 21,810
Oct 2, 12 AM $ 0.0₇428
-0.09%
$ 2.93 million $ 20,969
Oct 1, 11 PM $ 0.0₇429
-0.07%
$ 2.94 million $ 19,414
Oct 1, 10 PM $ 0.0₇429
+0.00%
$ 2.94 million $ 17,403
Oct 1, 9 PM $ 0.0₇429
-0.05%
$ 2.94 million $ 17,258
Oct 1, 8 PM $ 0.0₇429
-0.19%
$ 2.94 million $ 19,480
Oct 1, 7 PM $ 0.0₇43
+0.23%
$ 2.95 million $ 21,510
Oct 1, 6 PM $ 0.0₇429
+0.19%
$ 2.94 million $ 22,391
Oct 1, 5 PM $ 0.0₇428
-0.02%
$ 2.93 million $ 22,461
Oct 1, 4 PM $ 0.0₇429
+0.21%
$ 2.93 million $ 23,388
Oct 1, 3 PM $ 0.0₇427
+0.21%
$ 2.93 million $ 25,957
Oct 1, 2 PM $ 0.0₇426
-0.12%
$ 2.92 million $ 28,281
Oct 1, 1 PM $ 0.0₇426
+0.05%
$ 2.92 million $ 29,812
Oct 1, 12 PM $ 0.0₇427
+0.09%
$ 2.92 million $ 29,498
Oct 1, 11 AM $ 0.0₇426
-0.09%
$ 2.92 million $ 27,102
Oct 1, 10 AM $ 0.0₇426
+0.00%
$ 2.92 million $ 26,503
Oct 1, 9 AM $ 0.0₇426
+0.07%
$ 2.92 million $ 25,858
Oct 1, 8 AM $ 0.0₇426
+1.14%
$ 2.92 million $ 25,509
Oct 1, 7 AM $ 0.0₇426
+0.42%
$ 2.91 million $ 25,876
Oct 1, 6 AM $ 0.0₇424
-0.45%
$ 2.9 million $ 25,425
Oct 1, 5 AM $ 0.0₇426
+0.21%
$ 2.92 million $ 25,486
Oct 1, 4 AM $ 0.0₇426
+0.28%
$ 2.92 million $ 25,414
Oct 1, 3 AM $ 0.0₇425
-0.56%
$ 2.91 million $ 25,042
Oct 1, 2 AM $ 0.0₇427
-0.21%
$ 2.93 million $ 26,590
Oct 1, 1 AM $ 0.0₇429
+0.59%
$ 2.93 million $ 27,386
Oct 1, 12 AM $ 0.0₇426
-0.07%
$ 2.91 million $ 27,350
Download